AndreyWTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $20,058 | $1.99 | N/A |
| 2026-08-31 | $19,803.02 | $1.95 | $0.00002115 |
| 2026-08-30 | $20,407 | $2.00 | $0.00002088 |
| 2026-08-28 | $21,101 | $12.50 | $0.00002151 |
| 2026-08-27 | $21,197 | $12.56 | $0.00002225 |
| 2026-08-26 | $18,817.83 | $1.94 | $0.00002235 |
| 2026-08-24 | $18,531.61 | $1.025 | $0.00001984 |
| 2026-08-23 | $18,136.44 | $59.24 | $0.00001954 |
| 2026-08-22 | $17,798.41 | $3.73 | $0.00001912 |
| 2026-08-21 | $16,937.67 | $4.55 | $0.00001876 |
| 2026-08-20 | $16,207.73 | $2.09 | $0.00001786 |
| 2026-08-19 | $14,663.62 | $2.01 | $0.00001709 |
| 2026-08-17 | $14,169.42 | $1.97 | $0.00001546 |
| 2026-08-16 | $14,360.03 | $1.98 | $0.00001494 |
| 2026-08-11 | $14,398.73 | $1.97 | $0.00001514 |
| 2026-08-09 | $14,317.24 | $26.11 | $0.00001518 |
| 2026-08-08 | $14,080.94 | $26.67 | $0.00001509 |
| 2026-08-06 | $13,686.54 | $0.987146 | $0.00001485 |
| 2026-08-04 | $13,700.52 | $1.98 | $0.00001443 |
| 2026-08-03 | $13,660.63 | $1.98 | $0.00001444 |
Want data in another currency? Use our API
Or check it out in the app stores
