Andy on SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $51,184 | $141.89 | N/A |
| 2026-08-17 | $50,796 | $10.39 | $0.00005411 |
| 2026-08-16 | $51,258 | $193.42 | $0.00005370 |
| 2026-08-15 | $49,834 | $181.47 | $0.00005418 |
| 2026-08-14 | $49,388 | $18.74 | $0.00005268 |
| 2026-08-12 | $49,240 | $3.43 | $0.00005221 |
| 2026-08-11 | $49,287 | $641.34 | $0.00005205 |
| 2026-08-10 | $54,533 | $711.18 | $0.00005210 |
| 2026-08-09 | $49,018 | $196.81 | $0.00005765 |
| 2026-08-08 | $48,903 | $194.77 | $0.00005182 |
| 2026-08-06 | $49,326 | $1.16 | $0.00005170 |
| 2026-08-05 | $49,095 | $1.16 | $0.00005214 |
| 2026-08-04 | $48,944 | $4.24 | $0.00005190 |
| 2026-08-03 | $48,195 | $3.05 | $0.00005174 |
| 2026-07-30 | $49,290 | $883.14 | $0.00005095 |
| 2026-07-29 | $50,615 | $1.44 | $0.00005210 |
| 2026-07-28 | $51,062 | $1.66 | $0.00005351 |
| 2026-07-27 | $52,478 | $190.03 | $0.00005398 |
| 2026-07-26 | $49,671 | $7.85 | $0.00005547 |
| 2026-07-25 | $49,249 | $2.50 | $0.00005251 |
Want data in another currency? Use our API
Or check it out in the app stores
