ANGLE Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $3,234,569 | $32.50 | N/A |
| 2026-03-22 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-21 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-20 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-19 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-18 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-17 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-16 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-15 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-14 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-13 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-12 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-11 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-10 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-09 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-08 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-07 | $3,234,569 | $32.50 | $0.01605427 |
| 2026-03-06 | $2,965,649 | $9,559.22 | $0.01605427 |
| 2026-03-05 | $3,234,569 | $32.50 | $0.01471953 |
| 2026-03-04 | $3,364,798 | $38.83 | $0.01605427 |
Want data in another currency? Use our API
Or check it out in the app stores
