ANGLE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $41,975 | $10.95 | N/A |
| 2026-07-24 | $42,209 | $7.50 | $0.00016880 |
| 2026-07-15 | $42,350 | $1.063 | $0.00016974 |
| 2026-07-14 | $42,335 | $1.063 | $0.00017031 |
| 2026-07-08 | $42,033 | $1.83 | $0.00017024 |
| 2026-07-07 | $42,105 | $2.74 | $0.00016903 |
| 2026-07-05 | $42,343 | $1.80 | $0.00016932 |
| 2026-07-04 | $42,281 | $19.89 | $0.00017028 |
| 2026-07-03 | $42,604 | $1.17 | $0.00017003 |
| 2026-07-02 | $42,167 | $2.41 | $0.00017132 |
| 2026-07-01 | $42,167 | $2.41 | $0.00016957 |
| 2026-06-30 | $42,544 | $6.43 | $0.00016957 |
| 2026-06-29 | $42,218 | $1.71 | $0.00017109 |
| 2026-06-27 | $170,053 | $19.89 | $0.00016977 |
| 2026-06-26 | $41,831 | $1.38 | $0.00017005 |
| 2026-06-25 | $41,777 | $1.38 | $0.00016822 |
Want data in another currency? Use our API
Or check it out in the app stores
