ANGLE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $55,486 | $14.61 | N/A |
| 2026-09-07 | $55,805 | $15.65 | $0.00017057 |
| 2026-09-06 | $55,755 | $14.72 | $0.00017155 |
| 2026-08-28 | $56,580 | $4.89 | $0.00017140 |
| 2026-08-21 | $56,722 | $1.44 | $0.00017394 |
| 2026-08-20 | $56,833 | $3.21 | $0.00017437 |
| 2026-08-19 | $56,661 | $1.75 | $0.00017471 |
| 2026-08-12 | $42,590 | $4.58 | $0.00017419 |
| 2026-08-11 | $42,591 | $4.59 | $0.00017127 |
Want data in another currency? Use our API
Or check it out in the app stores
