Angryb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $333,972 | $396.11 | N/A |
| 2026-08-02 | $330,462 | $231.22 | $0.000000429436 |
| 2026-08-01 | $332,160 | $354.94 | $0.000000424922 |
| 2026-07-31 | $337,416 | $187.49 | $0.000000427105 |
| 2026-07-30 | $336,360 | $316.93 | $0.000000433863 |
| 2026-07-29 | $337,688 | $513.60 | $0.000000432506 |
| 2026-07-28 | $334,881 | $564.22 | $0.000000434214 |
| 2026-07-27 | $340,465 | $588.28 | $0.000000430604 |
| 2026-07-26 | $337,384 | $357.60 | $0.000000437784 |
| 2026-07-25 | $332,122 | $444.50 | $0.000000433823 |
| 2026-07-24 | $334,131 | $333.68 | $0.000000427056 |
| 2026-07-23 | $338,833 | $198.00 | $0.000000429639 |
| 2026-07-22 | $338,347 | $221.95 | $0.000000435687 |
| 2026-07-21 | $335,922 | $651.33 | $0.000000435061 |
| 2026-07-20 | $332,836 | $83.87 | $0.000000431943 |
| 2026-07-19 | $331,926 | $129.07 | $0.000000427975 |
| 2026-07-18 | $330,082 | $443.60 | $0.000000426804 |
| 2026-07-17 | $332,223 | $345.14 | $0.000000424434 |
| 2026-07-16 | $337,340 | $445.09 | $0.000000427186 |
| 2026-07-15 | $334,493 | $875.66 | $0.000000433767 |
Want data in another currency? Use our API
Or check it out in the app stores
