Ani Grok Companion Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$385,547	$80,925	N/A
2026-07-13	$351,652	$57,007	$0.00035168
2026-07-12	$363,866	$62,415	$0.00036389
2026-07-11	$390,517	$102,608	$0.00039055
2026-07-10	$335,987	$58,548	$0.00033601
2026-07-09	$311,767	$51,418	$0.00031179
2026-07-08	$314,714	$36,012	$0.00031474
2026-07-07	$326,693	$40,337	$0.00032672
2026-07-06	$326,756	$41,814	$0.00032678
2026-07-05	$316,722	$67,822	$0.00031675
2026-07-04	$357,627	$38,603	$0.00035765
2026-07-03	$372,640	$36,987	$0.00037267
2026-07-02	$359,717	$46,614	$0.00035975
2026-07-01	$347,550	$40,640	$0.00034758
2026-06-30	$332,455	$42,560	$0.00033248
2026-06-29	$349,483	$37,324	$0.00034951
2026-06-28	$330,448	$37,975	$0.00033047
2026-06-27	$321,493	$53,551	$0.00032152
2026-06-26	$325,674	$73,562	$0.00032570
2026-06-25	$294,671	$52,099	$0.00029469