ANIMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $8.13 | N/A |
| 2026-09-21 | $0.000000000000000000 | $102.30 | $0.00016384 |
| 2026-09-20 | $0.000000000000000000 | $31.78 | $0.00015673 |
| 2026-09-19 | $0.000000000000000000 | $48.70 | $0.00015538 |
| 2026-09-18 | $0.000000000000000000 | $2.46 | $0.00015397 |
| 2026-09-16 | $0.000000000000000000 | $6.21 | $0.00014549 |
| 2026-09-15 | $0.000000000000000000 | $19.03 | $0.00014139 |
| 2026-09-14 | $0.000000000000000000 | $47.46 | $0.00014902 |
| 2026-09-13 | $0.000000000000000000 | $11.65 | $0.00014657 |
| 2026-09-12 | $0.000000000000000000 | $20.89 | $0.00015030 |
| 2026-09-11 | $0.000000000000000000 | $9.36 | $0.00014700 |
| 2026-09-10 | $0.000000000000000000 | $6.17 | $0.00014250 |
| 2026-09-09 | $0.000000000000000000 | $2.50 | $0.00014674 |
| 2026-09-08 | $0.000000000000000000 | $32.81 | $0.00015119 |
| 2026-09-07 | $0.000000000000000000 | $10.95 | $0.00014901 |
| 2026-09-06 | $0.000000000000000000 | $10.66 | $0.00015124 |
| 2026-09-05 | $0.000000000000000000 | $12.56 | $0.00015209 |
| 2026-09-04 | $0.000000000000000000 | $52.96 | $0.00014866 |
| 2026-09-03 | $0.000000000000000000 | $8.07 | $0.00015028 |
| 2026-09-02 | $0.000000000000000000 | $2.32 | $0.00014034 |
Want data in another currency? Use our API
Or check it out in the app stores
