ANIMA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $29.04 | N/A |
| 2026-11-08 | $0.000000000000000000 | $29.06 | $0.00018844 |
| 2026-11-07 | $0.000000000000000000 | $97.86 | $0.00019772 |
| 2026-11-06 | $0.000000000000000000 | $41.26 | $0.00019862 |
| 2026-11-05 | $0.000000000000000000 | $47.00 | $0.00019051 |
| 2026-11-04 | $0.000000000000000000 | $47.64 | $0.00020230 |
| 2026-11-03 | $0.000000000000000000 | $10.47 | $0.00018996 |
| 2026-11-02 | $0.000000000000000000 | $23.21 | $0.00018440 |
| 2026-11-01 | $0.000000000000000000 | $5.60 | $0.00018965 |
| 2026-10-31 | $0.000000000000000000 | $65.72 | $0.00019151 |
| 2026-10-30 | $0.000000000000000000 | $33.02 | $0.00019163 |
| 2026-10-29 | $0.000000000000000000 | $15.15 | $0.00018670 |
| 2026-10-28 | $0.000000000000000000 | $33.79 | $0.00019583 |
| 2026-10-27 | $0.000000000000000000 | $5.68 | $0.00019548 |
| 2026-10-26 | $0.000000000000000000 | $22.77 | $0.00019919 |
| 2026-10-25 | $0.000000000000000000 | $5.73 | $0.00019435 |
| 2026-10-24 | $0.000000000000000000 | $147.50 | $0.00019979 |
| 2026-10-23 | $0.000000000000000000 | $40.67 | $0.00020192 |
| 2026-10-22 | $0.000000000000000000 | $119.90 | $0.00020589 |
| 2026-10-21 | $0.000000000000000000 | $93.05 | $0.00021642 |
Want data in another currency? Use our API
Or check it out in the app stores
