Animals In Crisis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $8,719.83 | $1,132.96 | N/A |
| 2026-06-29 | $7,311.65 | $315.63 | $0.00000872 |
| 2026-06-28 | $7,976.23 | $558.39 | $0.00000731 |
| 2026-06-27 | $9,696.57 | $4,473.52 | $0.00000798 |
| 2026-06-26 | $7,008.72 | $1,731.49 | $0.00000970 |
| 2026-06-25 | $9,438.70 | $138.48 | $0.00000701 |
| 2026-06-24 | $9,651.49 | $3,720.32 | $0.00000944 |
| 2026-06-23 | $9,791.25 | $321.37 | $0.00000965 |
| 2026-06-22 | $9,708.83 | $1,359.03 | $0.00000979 |
| 2026-06-21 | $8,846.59 | $691.41 | $0.00000971 |
| 2026-06-20 | $10,133.80 | $1,102.54 | $0.00000885 |
| 2026-06-19 | $12,014.05 | $950.70 | $0.00001013 |
| 2026-06-18 | $10,605.78 | $1,089.20 | $0.00001201 |
| 2026-06-17 | $9,964.46 | $2,643.86 | $0.00001055 |
| 2026-06-16 | $15,104.94 | $2,600.90 | $0.00000996 |
| 2026-06-15 | $22,551 | $1,252.47 | $0.00001511 |
| 2026-06-14 | $18,511.72 | $479.12 | $0.00002255 |
| 2026-06-13 | $16,210.29 | $439.34 | $0.00001851 |
| 2026-06-12 | $17,123.78 | $332.56 | $0.00001621 |
| 2026-06-11 | $16,967.44 | $930.04 | $0.00001712 |
Want data in another currency? Use our API
Or check it out in the app stores
