Animecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $18,260,969 | $3,910,430 | N/A |
| 2026-09-23 | $19,566,815 | $5,243,332 | $0.00329703 |
| 2026-09-22 | $18,674,678 | $4,020,496 | $0.00353281 |
| 2026-09-21 | $17,587,745 | $4,462,399 | $0.00337173 |
| 2026-09-20 | $17,860,007 | $5,381,023 | $0.00317548 |
| 2026-09-19 | $17,760,850 | $5,664,663 | $0.00322464 |
| 2026-09-18 | $15,752,899 | $4,455,701 | $0.00320674 |
| 2026-09-17 | $16,133,316 | $3,634,050 | $0.00284420 |
| 2026-09-16 | $15,910,762 | $4,781,998 | $0.00291288 |
| 2026-09-15 | $16,991,141 | $4,278,477 | $0.00287270 |
| 2026-09-14 | $17,161,611 | $5,388,183 | $0.00306777 |
| 2026-09-13 | $16,647,738 | $4,973,430 | $0.00309854 |
| 2026-09-12 | $16,148,935 | $6,552,230 | $0.00300576 |
| 2026-09-11 | $16,134,140 | $29,618,766 | $0.00291570 |
| 2026-09-10 | $17,005,722 | $5,492,141 | $0.00291303 |
| 2026-09-09 | $16,389,221 | $4,159,615 | $0.00307040 |
| 2026-09-08 | $15,859,442 | $3,474,992 | $0.00295909 |
| 2026-09-07 | $16,176,127 | $3,364,365 | $0.00286344 |
| 2026-09-06 | $16,037,668 | $3,283,212 | $0.00292061 |
| 2026-09-05 | $15,575,497 | $3,893,800 | $0.00289562 |
Want data in another currency? Use our API
Or check it out in the app stores
