Animecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $13,187,756 | $2,889,054 | N/A |
| 2026-11-08 | $13,723,931 | $2,680,306 | $0.00238106 |
| 2026-11-07 | $14,018,176 | $2,663,178 | $0.00247787 |
| 2026-11-06 | $13,807,808 | $3,153,045 | $0.00253099 |
| 2026-11-05 | $14,811,207 | $3,408,651 | $0.00249301 |
| 2026-11-04 | $14,806,714 | $2,980,373 | $0.00267418 |
| 2026-11-03 | $14,721,984 | $3,224,587 | $0.00267337 |
| 2026-11-02 | $14,999,856 | $3,343,715 | $0.00265807 |
| 2026-11-01 | $15,431,690 | $3,503,855 | $0.00270824 |
| 2026-10-31 | $15,613,380 | $4,984,296 | $0.00278621 |
| 2026-10-30 | $15,136,713 | $7,273,604 | $0.00281901 |
| 2026-10-29 | $16,032,502 | $17,905,440 | $0.00273295 |
| 2026-10-28 | $16,379,678 | $35,681,834 | $0.00289468 |
| 2026-10-27 | $15,308,151 | $7,646,782 | $0.00295737 |
| 2026-10-26 | $15,995,206 | $18,797,200 | $0.00276390 |
| 2026-10-25 | $20,397,936 | $95,292,147 | $0.00288795 |
| 2026-10-24 | $15,707,751 | $3,249,777 | $0.00368287 |
| 2026-10-23 | $15,212,198 | $3,524,551 | $0.00283605 |
| 2026-10-22 | $15,906,389 | $9,420,753 | $0.00274658 |
| 2026-10-21 | $15,488,402 | $3,799,100 | $0.00287191 |
Want data in another currency? Use our API
Or check it out in the app stores
