Animus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $10,601.71 | $76.08 | N/A |
| 2026-08-17 | $10,427.92 | $71.55 | $0.00001060 |
| 2026-08-16 | $10,683.19 | $78.87 | $0.00001043 |
| 2026-08-15 | $10,590.46 | $72.67 | $0.00001068 |
| 2026-08-14 | $10,506.20 | $56.80 | $0.00001059 |
| 2026-08-13 | $10,548.96 | $166.73 | $0.00001051 |
| 2026-08-12 | $11,210.56 | $68.85 | $0.00001055 |
| 2026-08-11 | $10,775.97 | $4.59 | $0.00001121 |
| 2026-08-10 | $10,792.00 | $10.17 | $0.00001078 |
| 2026-08-09 | $10,760.35 | $24.64 | $0.00001079 |
| 2026-08-08 | $10,616.59 | $505.17 | $0.00001076 |
| 2026-08-07 | $11,496.26 | $301.33 | $0.00001062 |
| 2026-08-05 | $12,654.06 | $184.41 | $0.00001150 |
| 2026-08-04 | $12,955.97 | $172.65 | $0.00001265 |
| 2026-08-03 | $13,155.28 | $3.49 | $0.00001296 |
| 2026-08-02 | $13,062.26 | $43.61 | $0.00001316 |
| 2026-08-01 | $13,477.53 | $7.88 | $0.00001306 |
| 2026-07-31 | $13,642.99 | $71.66 | $0.00001348 |
| 2026-07-30 | $13,532.82 | $110.17 | $0.00001364 |
| 2026-07-29 | $13,234.70 | $17.05 | $0.00001353 |
Want data in another currency? Use our API
Or check it out in the app stores
