Animus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $14,858.93 | $2.04 | $0.00001486 |
| 2026-07-01 | $14,956.25 | $2.06 | $0.00001496 |
| 2026-06-30 | $14,852.08 | $4.24 | $0.00001485 |
| 2026-06-29 | $15,128.45 | $36.33 | $0.00001513 |
| 2026-06-28 | $14,963.32 | $31.39 | $0.00001496 |
| 2026-06-27 | $15,106.85 | $79.32 | $0.00001511 |
| 2026-06-26 | $15,436.80 | $1.13 | $0.00001544 |
| 2026-06-25 | $15,194.62 | $15.43 | $0.00001519 |
| 2026-06-24 | $15,710.94 | $1.90 | $0.00001571 |
| 2026-06-23 | $15,647.14 | $1.89 | $0.00001565 |
| 2026-06-22 | $15,971.03 | $30.86 | $0.00001597 |
| 2026-06-21 | $16,096.58 | $14.65 | $0.00001610 |
| 2026-06-20 | $16,041.50 | $14.60 | $0.00001604 |
| 2026-06-19 | $15,733.99 | $37.94 | $0.00001573 |
| 2026-06-18 | $15,841.39 | $2.23 | $0.00001584 |
| 2026-06-17 | $16,450.74 | $32.87 | $0.00001645 |
| 2026-06-16 | $16,670.72 | $43.88 | $0.00001667 |
| 2026-06-15 | $16,968.81 | $10.70 | $0.00001697 |
| 2026-06-14 | $16,999.46 | $8.54 | $0.00001700 |
| 2026-06-13 | $16,888.71 | $26.20 | $0.00001689 |
Want data in another currency? Use our API
Or check it out in the app stores
