ANITA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $747,827 | $268.63 | N/A |
| 2026-07-13 | $918,144 | $1,250.08 | $0.00091821 |
| 2026-07-12 | $528,833 | $77.15 | $0.00052887 |
| 2026-07-11 | $588,984 | $371.12 | $0.00058903 |
| 2026-07-10 | $536,025 | $97.41 | $0.00053607 |
| 2026-07-09 | $428,019 | $40.22 | $0.00042805 |
| 2026-07-08 | $473,719 | $7,730.39 | $0.00047376 |
| 2026-07-07 | $394,276 | $3,473.97 | $0.00039431 |
| 2026-07-06 | $363,016 | $497.62 | $0.00036304 |
| 2026-07-05 | $347,764 | $64.45 | $0.00034779 |
| 2026-07-04 | $347,763 | $458.63 | $0.00034779 |
| 2026-07-03 | $352,053 | $767.41 | $0.00035208 |
| 2026-07-02 | $348,441 | $1,049.79 | $0.00034847 |
| 2026-07-01 | $345,734 | $1,223.08 | $0.00034576 |
| 2026-06-30 | $359,414 | $1,098.07 | $0.00035944 |
| 2026-06-29 | $337,939 | $1,132.59 | $0.00033797 |
| 2026-06-28 | $347,552 | $1,644.62 | $0.00034758 |
| 2026-06-27 | $358,303 | $3,579.01 | $0.00035833 |
| 2026-06-26 | $376,216 | $5,382.50 | $0.00037624 |
| 2026-06-25 | $326,112 | $2,254.41 | $0.00032614 |
Want data in another currency? Use our API
Or check it out in the app stores
