Ankr Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $48,145,670 | $5,628,929 | N/A |
| 2026-09-20 | $49,483,259 | $5,218,553 | $0.00481457 |
| 2026-09-19 | $49,107,622 | $5,878,389 | $0.00494833 |
| 2026-09-18 | $45,107,352 | $4,558,207 | $0.00491076 |
| 2026-09-17 | $44,714,218 | $6,383,427 | $0.00451074 |
| 2026-09-16 | $44,929,174 | $8,871,928 | $0.00447142 |
| 2026-09-15 | $47,724,734 | $10,535,921 | $0.00449292 |
| 2026-09-14 | $46,921,668 | $28,436,338 | $0.00477247 |
| 2026-09-13 | $43,626,814 | $5,616,336 | $0.00469217 |
| 2026-09-12 | $41,408,763 | $6,202,882 | $0.00436268 |
| 2026-09-11 | $41,213,704 | $6,682,550 | $0.00414088 |
| 2026-09-10 | $43,535,717 | $12,871,212 | $0.00412137 |
| 2026-09-09 | $42,869,090 | $16,437,404 | $0.00435357 |
| 2026-09-08 | $42,865,202 | $16,248,840 | $0.00428691 |
| 2026-09-07 | $43,763,906 | $17,508,705 | $0.00428652 |
| 2026-09-06 | $42,578,993 | $17,648,073 | $0.00437639 |
| 2026-09-05 | $41,842,126 | $22,114,913 | $0.00425790 |
| 2026-09-04 | $42,972,838 | $83,408,829 | $0.00418421 |
| 2026-09-03 | $39,929,552 | $25,463,594 | $0.00429728 |
| 2026-09-02 | $39,570,937 | $17,337,215 | $0.00399296 |
Want data in another currency? Use our API
Or check it out in the app stores
