Ankr Staked BNB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $425.87 | N/A |
| 2026-07-16 | $0.000000000000000000 | $153.54 | $630.79 |
| 2026-07-15 | $0.000000000000000000 | $821.06 | $640.99 |
| 2026-07-14 | $0.000000000000000000 | $1,026.02 | $646.28 |
| 2026-07-13 | $0.000000000000000000 | $500.98 | $626.44 |
| 2026-07-12 | $0.000000000000000000 | $667.31 | $634.09 |
| 2026-07-11 | $0.000000000000000000 | $192.74 | $632.82 |
| 2026-07-10 | $0.000000000000000000 | $816.10 | $635.46 |
| 2026-07-09 | $0.000000000000000000 | $989.71 | $631.39 |
| 2026-07-08 | $0.000000000000000000 | $2,006.30 | $626.83 |
| 2026-07-07 | $0.000000000000000000 | $362.92 | $635.94 |
| 2026-07-06 | $0.000000000000000000 | $296.13 | $644.97 |
| 2026-07-05 | $0.000000000000000000 | $2,258.91 | $649.32 |
| 2026-07-04 | $0.000000000000000000 | $1,045.03 | $633.60 |
| 2026-07-03 | $0.000000000000000000 | $795.20 | $632.12 |
| 2026-07-02 | $0.000000000000000000 | $1,707.06 | $618.93 |
| 2026-07-01 | $0.000000000000000000 | $1,018.04 | $606.07 |
| 2026-06-30 | $0.000000000000000000 | $773.73 | $603.56 |
| 2026-06-29 | $0.000000000000000000 | $611.96 | $613.39 |
| 2026-06-28 | $0.000000000000000000 | $9.99 | $606.51 |
Want data in another currency? Use our API
Or check it out in the app stores
