Ankr Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $15,252,147 | $32,852 | N/A |
| 2026-07-09 | $14,835,933 | $41,304 | $2,139.53 |
| 2026-07-08 | $14,851,424 | $40.12 | $2,138.88 |
| 2026-07-07 | $14,487,352 | $243.50 | $2,086.44 |
| 2026-07-06 | $15,324,536 | $2,556.50 | $2,207.01 |
| 2026-07-05 | $15,092,493 | $512.45 | $2,173.34 |
| 2026-07-04 | $14,649,793 | $2,662.86 | $2,109.59 |
| 2026-07-03 | $14,851,556 | $127,438 | $2,138.64 |
| 2026-07-02 | $14,476,579 | $8,070.08 | $2,073.69 |
| 2026-07-01 | $13,807,624 | $156.79 | $1,977.86 |
| 2026-06-30 | $13,428,705 | $79.17 | $1,923.59 |
| 2026-06-29 | $13,775,724 | $121.82 | $1,973.30 |
| 2026-06-28 | $13,561,176 | $4,251.34 | $1,924.34 |
| 2026-06-27 | $13,650,488 | $17,978.51 | $1,937.01 |
| 2026-06-26 | $13,551,512 | $9.22 | $1,921.00 |
| 2026-06-25 | $12,139,067 | $22.64 | $1,720.78 |
| 2026-06-24 | $13,661,285 | $42.37 | $1,935.09 |
| 2026-06-23 | $12,790,585 | $408.01 | $1,811.76 |
| 2026-06-21 | $14,865,000 | $18.92 | $2,105.60 |
| 2026-06-20 | $15,107,011 | $52.53 | $2,139.88 |
Want data in another currency? Use our API
Or check it out in the app stores
