Ankr Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $20,870,969 | $118.01 | N/A |
| 2026-08-27 | $20,769,280 | $10,751.12 | $3,065.09 |
| 2026-08-26 | $20,540,164 | $103.78 | $3,050.15 |
| 2026-08-25 | $20,767,360 | $104.93 | $3,014.03 |
| 2026-08-24 | $20,713,278 | $1,575.32 | $3,047.37 |
| 2026-08-23 | $20,283,315 | $273.60 | $3,039.43 |
| 2026-08-22 | $20,974,169 | $1.74 | $2,976.16 |
| 2026-08-21 | $19,432,892 | $4.52 | $3,075.97 |
| 2026-08-20 | $18,813,770 | $215.51 | $2,849.94 |
| 2026-08-19 | $16,086,832 | $81.25 | $2,759.14 |
| 2026-08-18 | $16,046,756 | $81.04 | $2,358.95 |
| 2026-08-17 | $15,961,725 | $96.55 | $2,353.08 |
| 2026-08-16 | $15,911,475 | $13,432.15 | $2,340.47 |
| 2026-08-15 | $15,911,814 | $1,944.50 | $2,306.82 |
| 2026-08-14 | $15,803,373 | $40.99 | $2,305.77 |
| 2026-08-13 | $15,903,697 | $8,743.73 | $2,290.06 |
| 2026-08-12 | $15,985,076 | $361.18 | $2,304.60 |
| 2026-08-11 | $16,001,128 | $79.80 | $2,316.39 |
| 2026-08-08 | $16,337,835 | $23.45 | $2,316.47 |
| 2026-08-05 | $15,904,853 | $91.73 | $2,365.21 |
Want data in another currency? Use our API
Or check it out in the app stores
