Ankr Staked FLOW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $42.26 | N/A |
| 2026-07-04 | $0.000000000000000000 | $357.68 | $0.03394495 |
| 2026-06-29 | $0.000000000000000000 | $60.64 | $0.03204128 |
| 2026-06-28 | $0.000000000000000000 | $60.28 | $0.03185065 |
| 2026-06-27 | $0.000000000000000000 | $27,691 | $0.03147704 |
| 2026-06-26 | $0.000000000000000000 | $25.64 | $0.03207433 |
| 2026-06-25 | $0.000000000000000000 | $26.47 | $0.03310309 |
| 2026-06-24 | $0.000000000000000000 | $11.25 | $0.03427777 |
| 2026-06-19 | $0.000000000000000000 | $21.36 | $0.03415121 |
| 2026-06-18 | $0.000000000000000000 | $21.78 | $0.03482283 |
| 2026-06-17 | $0.000000000000000000 | $49.67 | $0.03585806 |
| 2026-06-16 | $0.000000000000000000 | $878.00 | $0.04396640 |
| 2026-06-13 | $0.000000000000000000 | $1.32 | $0.04103695 |
| 2026-06-12 | $0.000000000000000000 | $1.35 | $0.04179382 |
| 2026-06-06 | $0.000000000000000000 | $95.48 | $0.02877671 |
| 2026-06-05 | $0.000000000000000000 | $96.97 | $0.02922487 |
Want data in another currency? Use our API
Or check it out in the app stores
