Ansem's minutes Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $29,077 | $35.39 | N/A |
| 2026-10-25 | $28,959 | $15.45 | $0.299253 |
| 2026-10-24 | $29,035 | $10.08 | $0.298037 |
| 2026-10-23 | $29,036 | $10.08 | $0.298815 |
| 2026-10-22 | $29,068 | $1.50 | $0.298832 |
| 2026-10-21 | $29,066 | $1.50 | $0.299153 |
| 2026-10-20 | $29,068 | $30.20 | $0.299134 |
| 2026-10-19 | $29,717 | $30.33 | $0.299161 |
| 2026-10-18 | $29,068 | $3.24 | $0.305835 |
| 2026-10-17 | $29,065 | $102.36 | $0.299154 |
| 2026-10-16 | $30,071 | $4.89 | $0.299123 |
| 2026-10-15 | $29,540 | $79.48 | $0.309485 |
| 2026-10-14 | $29,821 | $21.94 | $0.304016 |
| 2026-10-13 | $29,825 | $365.04 | $0.306903 |
| 2026-10-12 | $30,010 | $70.36 | $0.306946 |
| 2026-10-11 | $29,312 | $15.58 | $0.308856 |
| 2026-10-08 | $29,354 | $505.70 | $0.301666 |
| 2026-10-07 | $31,596 | $8.47 | $0.302098 |
| 2026-10-06 | $31,636 | $110.71 | $0.325178 |
| 2026-10-05 | $31,378 | $9.71 | $0.325470 |
Want data in another currency? Use our API
Or check it out in the app stores
