Ansems Dog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $11,158.05 | $7,549.00 | N/A |
| 2026-08-17 | $21,358 | $70.28 | $0.00001116 |
| 2026-08-16 | $22,626 | $5,401.78 | $0.00002136 |
| 2026-08-15 | $20,998 | $2,142.11 | $0.00002263 |
| 2026-08-14 | $22,561 | $47.47 | $0.00002100 |
| 2026-08-13 | $22,211 | $227.62 | $0.00002256 |
| 2026-08-12 | $21,515 | $1,981.26 | $0.00002221 |
| 2026-08-11 | $22,996 | $1,502.23 | $0.00002152 |
| 2026-08-10 | $21,097 | $287.03 | $0.00002300 |
| 2026-08-09 | $22,399 | $2,544.94 | $0.00002110 |
| 2026-08-08 | $19,937.24 | $923.79 | $0.00002240 |
| 2026-08-07 | $21,247 | $2,186.71 | $0.00001994 |
| 2026-08-06 | $18,208.47 | $2,183.82 | $0.00002125 |
| 2026-08-05 | $20,361 | $1,089.16 | $0.00001821 |
| 2026-08-04 | $20,920 | $2,471.80 | $0.00002036 |
| 2026-08-03 | $25,888 | $12,724.60 | $0.00002092 |
| 2026-08-02 | $20,487 | $4,197.75 | $0.00002589 |
| 2026-08-01 | $18,962.87 | $1,286.82 | $0.00002049 |
| 2026-07-31 | $25,017 | $4,916.74 | $0.00001897 |
| 2026-07-30 | $22,741 | $9,064.03 | $0.00002502 |
Want data in another currency? Use our API
Or check it out in the app stores
