Ant Investors Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $2,656.74 | $219.36 | N/A |
| 2026-11-07 | $2,667.04 | $229.96 | $0.00000266 |
| 2026-11-06 | $2,871.62 | $239.64 | $0.00000267 |
| 2026-11-05 | $2,913.52 | $240.57 | $0.00000287 |
| 2026-10-30 | $2,613.97 | $85.24 | $0.00000292 |
| 2026-10-28 | $4,171.66 | $736.12 | $0.00000262 |
| 2026-10-25 | $2,760.42 | $3.04 | $0.00000417 |
| 2026-10-24 | $2,773.24 | $6.10 | $0.00000276 |
| 2026-10-23 | $2,856.81 | $3.14 | $0.00000277 |
| 2026-10-20 | $2,837.42 | $29.15 | $0.00000286 |
| 2026-10-18 | $2,981.46 | $201.09 | $0.00000284 |
| 2026-10-17 | $2,887.24 | $7.02 | $0.00000298 |
| 2026-10-15 | $2,836.36 | $1.034 | $0.00000289 |
Want data in another currency? Use our API
Or check it out in the app stores
