Ant Investors Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $3,361.95 | $165.84 | N/A |
| 2026-07-23 | $3,418.10 | $2,615.63 | $0.00000336 |
| 2026-07-22 | $2,813.55 | $228.92 | $0.00000342 |
| 2026-07-21 | $2,575.55 | $61.09 | $0.00000282 |
| 2026-07-20 | $2,653.02 | $41.95 | $0.00000258 |
| 2026-07-19 | $2,650.53 | $41.91 | $0.00000265 |
| 2026-07-16 | $2,857.01 | $97.94 | $0.00000265 |
| 2026-07-15 | $2,865.83 | $98.24 | $0.00000286 |
| 2026-07-14 | $2,822.27 | $96.75 | $0.00000287 |
| 2026-07-04 | $2,995.97 | $67.54 | $0.00000282 |
| 2026-07-03 | $3,024.79 | $460.56 | $0.00000300 |
| 2026-07-02 | $3,618.92 | $335.50 | $0.00000303 |
| 2026-07-01 | $2,828.72 | $6.24 | $0.00000362 |
| 2026-06-29 | $2,687.94 | $11.03 | $0.00000283 |
| 2026-06-28 | $2,667.99 | $92.52 | $0.00000269 |
| 2026-06-27 | $2,858.91 | $87.66 | $0.00000267 |
| 2026-06-25 | $2,845.75 | $3.01 | $0.00000286 |
| 2026-06-24 | $2,923.63 | $4,353.57 | $0.00000285 |
Want data in another currency? Use our API
Or check it out in the app stores
