Anthropic PreStocks Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $7,398,165 | $665,625 | N/A |
| 2026-11-01 | $7,279,794 | $268,279 | $963.21 |
| 2026-10-31 | $7,408,234 | $559,521 | $947.80 |
| 2026-10-30 | $7,589,009 | $601,144 | $964.51 |
| 2026-10-29 | $7,697,465 | $721,163 | $988.05 |
| 2026-10-28 | $7,793,994 | $1,103,863 | $1,002.17 |
| 2026-10-27 | $7,696,443 | $8,685,456 | $1,014.73 |
| 2026-10-26 | $7,546,252 | $163,975 | $1,002.03 |
| 2026-10-25 | $7,492,523 | $438,698 | $982.47 |
| 2026-10-24 | $7,721,599 | $1,492,909 | $975.47 |
| 2026-10-23 | $7,726,763 | $2,118,416 | $1,005.30 |
| 2026-10-22 | $7,841,277 | $1,083,504 | $1,005.97 |
| 2026-10-21 | $7,773,051 | $978,818 | $1,020.87 |
| 2026-10-20 | $7,709,618 | $3,013,066 | $1,011.99 |
| 2026-10-19 | $7,507,037 | $272,301 | $1,003.72 |
| 2026-10-18 | $7,583,326 | $260,408 | $977.35 |
| 2026-10-17 | $7,665,696 | $401,431 | $987.27 |
| 2026-10-16 | $7,969,312 | $1,058,562 | $998.00 |
| 2026-10-15 | $7,861,321 | $623,494 | $1,037.51 |
| 2026-10-14 | $8,101,942 | $396,058 | $1,023.45 |
Want data in another currency? Use our API
Or check it out in the app stores
