Anubis Bridged BNB (Anubis) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $289,325 | $74,265 | N/A |
| 2026-09-09 | $303,085 | $139,539 | $722.66 |
| 2026-09-08 | $296,094 | $103,020 | $752.13 |
| 2026-09-07 | $302,091 | $83,203 | $739.68 |
| 2026-09-06 | $307,597 | $84,864 | $752.72 |
| 2026-09-05 | $296,455 | $29,484 | $766.41 |
| 2026-09-04 | $297,967 | $212,482 | $721.43 |
| 2026-09-03 | $285,628 | $87,629 | $725.08 |
| 2026-09-02 | $284,002 | $72,902 | $688.23 |
| 2026-09-01 | $288,024 | $104,257 | $682.67 |
| 2026-08-31 | $282,296 | $91,512 | $691.14 |
| 2026-08-30 | $277,807 | $63,632 | $684.48 |
| 2026-08-29 | $280,085 | $68,617 | $692.53 |
| 2026-08-28 | $292,079 | $79,259 | $691.32 |
| 2026-08-27 | $283,059 | $69,170 | $712.05 |
| 2026-08-26 | $281,203 | $70,650 | $707.48 |
| 2026-08-25 | $287,343 | $79,279 | $694.17 |
| 2026-08-24 | $289,305 | $76,181 | $704.09 |
| 2026-08-23 | $282,851 | $95,862 | $702.21 |
| 2026-08-22 | $279,507 | $76,774 | $695.37 |
Want data in another currency? Use our API
Or check it out in the app stores
