Anubis Bridged DAI (Anubis) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $63,474 | N/A |
| 2026-07-21 | $0.000000000000000000 | $63,954 | $0.999890 |
| 2026-07-20 | $0.000000000000000000 | $62,693 | $0.999914 |
| 2026-07-19 | $0.000000000000000000 | $60,113 | $0.999900 |
| 2026-07-18 | $0.000000000000000000 | $64,170 | $0.999974 |
| 2026-07-17 | $0.000000000000000000 | $64,137 | $1.000 |
| 2026-07-16 | $0.000000000000000000 | $63,566 | $1.000 |
| 2026-07-15 | $0.000000000000000000 | $63,426 | $0.999851 |
| 2026-07-14 | -$1.000 | $63,323 | $0.999877 |
Want data in another currency? Use our API
Or check it out in the app stores
