Anubis Bridged DAI (Anubis) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $194,655,311 | $5,038,895 | N/A |
| 2026-09-09 | $194,365,326 | $4,773,696 | $0.999844 |
| 2026-09-08 | $194,124,781 | $4,383,694 | $0.999814 |
| 2026-09-07 | $194,011,068 | $4,149,168 | $0.999798 |
| 2026-09-06 | $193,849,957 | $2,947,551 | $0.999821 |
| 2026-09-05 | $193,684,566 | $3,689,109 | $0.999929 |
| 2026-09-04 | $193,025,775 | $91,207,197 | $0.999758 |
| 2026-09-03 | $193,526,381 | $178,763,290 | $0.999758 |
| 2026-09-02 | $194,272,355 | $122,888,986 | $0.999730 |
| 2026-09-01 | $194,573,882 | $3,801,885 | $1.000 |
| 2026-08-31 | $195,281,357 | $4,288,755 | $1.000 |
| 2026-08-30 | $195,861,072 | $3,708,594 | $0.999747 |
| 2026-08-29 | $196,325,346 | $4,220,969 | $1.000 |
| 2026-08-28 | $196,727,985 | $4,036,785 | $1.000 |
| 2026-08-27 | $197,256,728 | $3,461,142 | $0.999813 |
| 2026-08-26 | $197,910,878 | $3,894,287 | $1.000 |
| 2026-08-25 | $198,258,435 | $4,652,872 | $0.999929 |
| 2026-08-24 | $199,209,598 | $4,682,400 | $0.999960 |
| 2026-08-23 | $200,312,368 | $4,612,465 | $0.999858 |
| 2026-08-22 | $201,200,835 | $4,137,086 | $0.999868 |
Want data in another currency? Use our API
Or check it out in the app stores
