Anubis Bridged USDC (Anubis) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $1,946,706 | $142,503 | N/A |
| 2026-09-04 | $1,946,545 | $100,245 | $1.000 |
| 2026-09-03 | $1,946,427 | $107,958 | $0.999921 |
| 2026-09-02 | $1,946,427 | $120,558 | $0.999795 |
| 2026-09-01 | $1,946,598 | $75,238 | $0.999789 |
| 2026-08-31 | $1,946,619 | $57,229 | $0.999876 |
| 2026-08-30 | $1,946,756 | $131,789 | $0.999887 |
| 2026-08-29 | $1,946,766 | $104,885 | $0.999958 |
| 2026-08-28 | $1,946,937 | $70,568 | $0.999955 |
| 2026-08-27 | $1,946,831 | $43,731 | $1.000 |
| 2026-08-26 | $1,947,646 | $24,821 | $0.999977 |
| 2026-08-25 | $1,947,746 | $20,193 | $0.999866 |
| 2026-08-24 | $1,947,700 | $31,816 | $0.999919 |
| 2026-08-23 | $1,947,868 | $21,226 | $0.999897 |
| 2026-08-22 | $1,945,896 | $34,454 | $0.999881 |
| 2026-08-21 | $1,945,658 | $20,002 | $0.999916 |
| 2026-08-20 | $1,945,430 | $20,776 | $0.999794 |
| 2026-08-19 | $1,945,588 | $20,983 | $0.999676 |
| 2026-08-18 | $1,945,415 | $30,334 | $0.999758 |
| 2026-08-17 | $1,945,176 | $36,845 | $0.999669 |
Want data in another currency? Use our API
Or check it out in the app stores
