ANyONe Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $28,539,584 | $527,595 | N/A |
| 2026-09-26 | $27,733,276 | $504,117 | $0.299314 |
| 2026-09-25 | $29,135,579 | $374,579 | $0.290858 |
| 2026-09-24 | $28,787,462 | $1,063,391 | $0.305565 |
| 2026-09-23 | $25,217,166 | $575,936 | $0.301914 |
| 2026-09-22 | $29,245,021 | $639,102 | $0.264470 |
| 2026-09-21 | $30,114,912 | $660,496 | $0.306712 |
| 2026-09-20 | $27,098,488 | $730,258 | $0.315836 |
| 2026-09-19 | $31,941,814 | $1,894,067 | $0.284200 |
| 2026-09-18 | $24,206,392 | $730,044 | $0.334996 |
| 2026-09-17 | $18,759,849 | $315,839 | $0.253869 |
| 2026-09-16 | $17,920,929 | $483,900 | $0.196747 |
| 2026-09-15 | $20,490,672 | $376,604 | $0.187949 |
| 2026-09-14 | $21,090,247 | $374,171 | $0.214900 |
| 2026-09-13 | $21,952,580 | $517,817 | $0.221188 |
| 2026-09-12 | $19,201,424 | $357,927 | $0.230232 |
| 2026-09-11 | $18,996,907 | $411,947 | $0.201378 |
| 2026-09-10 | $19,645,673 | $776,608 | $0.199234 |
| 2026-09-09 | $19,116,289 | $1,255,186 | $0.206038 |
| 2026-09-08 | $17,798,659 | $689,403 | $0.200486 |
Want data in another currency? Use our API
Or check it out in the app stores
