ANyONe Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $5,150,219 | $78,745 | N/A |
| 2026-07-30 | $5,147,375 | $66,471 | $0.051502 |
| 2026-07-29 | $5,203,811 | $89,540 | $0.051474 |
| 2026-07-28 | $5,419,419 | $64,575 | $0.052038 |
| 2026-07-27 | $5,517,065 | $42,355 | $0.054194 |
| 2026-07-26 | $5,365,052 | $73,868 | $0.055171 |
| 2026-07-25 | $5,224,237 | $43,373 | $0.053651 |
| 2026-07-24 | $5,378,976 | $90,473 | $0.052242 |
| 2026-07-23 | $5,554,245 | $75,620 | $0.053790 |
| 2026-07-22 | $5,891,466 | $49,421 | $0.055542 |
| 2026-07-21 | $5,701,282 | $66,863 | $0.058915 |
| 2026-07-20 | $5,791,765 | $69,966 | $0.057013 |
| 2026-07-19 | $6,210,735 | $164,123 | $0.057918 |
| 2026-07-18 | $5,362,310 | $81,429 | $0.062107 |
| 2026-07-17 | $5,651,616 | $88,702 | $0.053623 |
| 2026-07-16 | $5,758,684 | $101,665 | $0.056516 |
| 2026-07-15 | $6,201,927 | $79,476 | $0.057587 |
| 2026-07-14 | $5,786,691 | $108,263 | $0.062019 |
| 2026-07-13 | $6,459,008 | $58,909 | $0.057867 |
| 2026-07-12 | $6,679,355 | $57,780 | $0.064590 |
Want data in another currency? Use our API
Or check it out in the app stores
