Anyswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $6,363,684 | $4.06 | N/A |
| 2026-07-27 | $6,465,343 | $2.45 | $0.482695 |
| 2026-07-26 | $6,409,597 | $1.94 | $0.490406 |
| 2026-07-25 | $6,361,919 | $1.45 | $0.486178 |
| 2026-07-24 | $6,387,767 | $1.45 | $0.482561 |
| 2026-07-23 | $6,403,075 | $111.60 | $0.484522 |
| 2026-07-22 | $6,470,227 | $3.44 | $0.485683 |
| 2026-07-21 | $6,438,497 | $12.20 | $0.490776 |
| 2026-07-20 | $6,443,909 | $67.12 | $0.488370 |
| 2026-07-19 | $6,450,834 | $2.68 | $0.488780 |
| 2026-07-18 | $6,459,310 | $1.15 | $0.489305 |
| 2026-07-17 | $6,509,229 | $2.37 | $0.489948 |
| 2026-07-16 | $6,565,980 | $2.77 | $0.493735 |
| 2026-07-15 | $6,584,697 | $7.30 | $0.498039 |
| 2026-07-14 | $6,422,046 | $12.74 | $0.499459 |
| 2026-07-13 | $6,502,083 | $2.01 | $0.487122 |
| 2026-07-12 | $6,509,324 | $14.58 | $0.493193 |
| 2026-07-11 | $6,516,398 | $9.10 | $0.493742 |
| 2026-07-10 | $6,483,937 | $6.14 | $0.494279 |
| 2026-07-09 | $6,442,260 | $1.44 | $0.491816 |
Want data in another currency? Use our API
Or check it out in the app stores
