Anzen Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $491,469 | $1,335.71 | N/A |
| 2026-08-26 | $505,204 | $2,383.06 | $0.00016184 |
| 2026-08-25 | $710,198 | $5,210.43 | $0.00016637 |
| 2026-08-24 | $799,756 | $7,677.74 | $0.00023387 |
| 2026-08-23 | $478,765 | $2,864.33 | $0.00026336 |
| 2026-08-22 | $384,626 | $851.15 | $0.00015766 |
| 2026-08-21 | $310,977 | $1,353.57 | $0.00012666 |
| 2026-08-20 | $356,854 | $2,748.52 | $0.00010241 |
| 2026-08-19 | $204,503 | $1,014.60 | $0.00011752 |
| 2026-08-18 | $167,555 | $803.42 | $0.00006735 |
| 2026-08-17 | $167,152 | $1,438.22 | $0.00005518 |
| 2026-08-16 | $126,556 | $8.94 | $0.00005505 |
| 2026-08-15 | $87,799 | $17.32 | $0.00004168 |
| 2026-08-14 | $86,914 | $69.78 | $0.00002893 |
| 2026-08-13 | $84,780 | $59.54 | $0.00002863 |
| 2026-08-12 | $274,151 | $26.76 | $0.00002793 |
| 2026-08-11 | $270,915 | $25.56 | $0.00002742 |
| 2026-08-10 | $268,228 | $122.98 | $0.00002709 |
| 2026-08-09 | $269,058 | $572.87 | $0.00002682 |
| 2026-08-08 | $242,440 | $694.98 | $0.00002691 |
Want data in another currency? Use our API
Or check it out in the app stores
