Anzen Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $625,957 | $144.98 | N/A |
| 2026-07-09 | $594,052 | $1,394.15 | $0.00005941 |
| 2026-07-08 | $136,208 | $105.86 | $0.00004644 |
| 2026-07-07 | $137,862 | $22.09 | $0.00004700 |
| 2026-07-06 | $138,200 | $10.75 | $0.00004712 |
| 2026-07-05 | $140,056 | $3.67 | $0.00004775 |
| 2026-07-04 | $140,432 | $296.42 | $0.00004788 |
| 2026-07-03 | $145,794 | $23.49 | $0.00004971 |
| 2026-07-02 | $140,854 | $91.36 | $0.00004802 |
| 2026-07-01 | $135,411 | $1.046 | $0.00004617 |
| 2026-06-30 | $131,105 | $83.97 | $0.00004470 |
| 2026-06-29 | $133,657 | $492.96 | $0.00004557 |
| 2026-06-28 | $143,667 | $52.86 | $0.00004915 |
| 2026-06-27 | $141,974 | $30.52 | $0.00004857 |
| 2026-06-26 | $144,515 | $56.21 | $0.00004944 |
| 2026-06-25 | $144,098 | $118.09 | $0.00004930 |
| 2026-06-24 | $152,833 | $337.02 | $0.00005229 |
| 2026-06-23 | $156,878 | $136.28 | $0.00005367 |
| 2026-06-22 | $164,112 | $7.98 | $0.00005615 |
| 2026-06-21 | $165,756 | $26.53 | $0.00005671 |
Want data in another currency? Use our API
Or check it out in the app stores
