τaos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $3,536,810 | $23,566 | N/A |
| 2026-11-04 | $3,485,300 | $20,001 | $0.707639 |
| 2026-11-03 | $3,466,369 | $97,322 | $0.698138 |
| 2026-11-02 | $3,714,485 | $11,989.39 | $0.695146 |
| 2026-11-01 | $3,785,438 | $19,676.16 | $0.745786 |
| 2026-10-31 | $3,763,417 | $105,793 | $0.760950 |
| 2026-10-30 | $3,563,909 | $92,245 | $0.757438 |
| 2026-10-29 | $3,875,505 | $61,446 | $0.718145 |
| 2026-10-28 | $3,932,582 | $5,286.63 | $0.781867 |
| 2026-10-27 | $3,836,391 | $28,570 | $0.794368 |
| 2026-10-26 | $3,794,228 | $25,207 | $0.775911 |
| 2026-10-25 | $3,747,192 | $55,942 | $0.768356 |
| 2026-10-24 | $3,670,623 | $212,606 | $0.759783 |
| 2026-10-23 | $3,904,229 | $124,297 | $0.745217 |
| 2026-10-22 | $3,979,556 | $21,164 | $0.793646 |
| 2026-10-21 | $4,024,760 | $7,487.04 | $0.810017 |
| 2026-10-20 | $3,919,134 | $24,135 | $0.820320 |
| 2026-10-19 | $3,962,128 | $5,325.99 | $0.799837 |
| 2026-10-18 | $3,969,521 | $16,119.24 | $0.809674 |
| 2026-10-17 | $4,031,357 | $5,224.03 | $0.812159 |
Want data in another currency? Use our API
Or check it out in the app stores
