APDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $577,967 | N/A |
| 2026-07-03 | $0.000000000000000000 | $648,623 | $0.01747309 |
| 2026-07-02 | $0.000000000000000000 | $1,363,045 | $0.01781843 |
| 2026-07-01 | $0.000000000000000000 | $1,197,895 | $0.01724450 |
| 2026-06-30 | $0.000000000000000000 | $442,085 | $0.01546863 |
| 2026-06-29 | $0.000000000000000000 | $1,180,758 | $0.01471093 |
| 2026-06-28 | $0.000000000000000000 | $444,951 | $0.01362554 |
| 2026-06-27 | $0.000000000000000000 | $489,491 | $0.01259521 |
| 2026-06-26 | $0.000000000000000000 | $474,246 | $0.01254804 |
| 2026-06-25 | $0.000000000000000000 | $305,153 | $0.01239474 |
| 2026-06-24 | $0.000000000000000000 | $115,118 | $0.01221573 |
| 2026-06-23 | $0.000000000000000000 | $104,530 | $0.01237403 |
| 2026-06-22 | $0.000000000000000000 | $454,348 | $0.01247878 |
| 2026-06-21 | $0.000000000000000000 | $491,638 | $0.01287538 |
| 2026-06-20 | $0.000000000000000000 | $487,027 | $0.01296779 |
| 2026-06-19 | $0.000000000000000000 | $483,722 | $0.01305755 |
| 2026-06-18 | $0.000000000000000000 | $431,045 | $0.01332156 |
| 2026-06-17 | $0.000000000000000000 | $483,348 | $0.01348812 |
| 2026-06-16 | $0.000000000000000000 | $470,071 | $0.01340368 |
| 2026-06-15 | $0.000000000000000000 | $408,259 | $0.01307658 |
Want data in another currency? Use our API
Or check it out in the app stores
