ApeBond Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $198,139 | $25.71 | N/A |
| 2026-10-21 | $196,805 | $49.25 | $0.00059037 |
| 2026-10-20 | $193,869 | $78.69 | $0.00058636 |
| 2026-10-19 | $191,571 | $242.58 | $0.00057744 |
| 2026-10-18 | $187,659 | $242.69 | $0.00057056 |
| 2026-10-17 | $190,921 | $47.07 | $0.00055890 |
| 2026-10-16 | $192,675 | $3,346.74 | $0.00056854 |
| 2026-10-15 | $202,394 | $101.80 | $0.00057376 |
| 2026-10-14 | $202,309 | $37.12 | $0.00060267 |
| 2026-10-13 | $200,544 | $29.92 | $0.00060239 |
| 2026-10-12 | $199,961 | $1,508.38 | $0.00059710 |
| 2026-10-11 | $204,518 | $293.07 | $0.00059535 |
| 2026-10-10 | $198,607 | $136.59 | $0.00060890 |
| 2026-10-09 | $195,931 | $850.94 | $0.00059130 |
| 2026-10-08 | $202,268 | $64.39 | $0.00058333 |
| 2026-10-07 | $203,880 | $418.07 | $0.00060217 |
| 2026-10-06 | $209,671 | $72.34 | $0.00060694 |
| 2026-10-05 | $211,864 | $12.08 | $0.00062415 |
| 2026-10-04 | $208,709 | $76.47 | $0.00063063 |
| 2026-10-03 | $204,372 | $66.69 | $0.00062123 |
Want data in another currency? Use our API
Or check it out in the app stores
