Aped Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $71,151 | $1,179.03 | N/A |
| 2026-06-28 | $74,415 | $57.19 | $0.071151 |
| 2026-06-27 | $73,990 | $477.99 | $0.074415 |
| 2026-06-26 | $73,990 | $477.99 | $0.073990 |
| 2026-06-21 | $82,694 | $32.89 | $0.073990 |
| 2026-06-20 | $82,598 | $32.85 | $0.082694 |
| 2026-06-19 | $82,821 | $33.20 | $0.082598 |
| 2026-06-18 | $84,488 | $6.53 | $0.082902 |
| 2026-06-17 | $87,597 | $8.97 | $0.084488 |
| 2026-06-16 | $87,564 | $49.84 | $0.087597 |
| 2026-06-15 | $83,399 | $27.48 | $0.087578 |
| 2026-06-14 | $81,702 | $1,202.32 | $0.083511 |
| 2026-06-13 | $86,249 | $33.35 | $0.081702 |
| 2026-06-12 | $86,997 | $1.65 | $0.086091 |
| 2026-06-11 | $84,003 | $156.12 | $0.086931 |
| 2026-06-10 | $86,173 | $213.51 | $0.084082 |
| 2026-06-09 | $89,712 | $445.21 | $0.086173 |
| 2026-06-08 | $87,768 | $44.76 | $0.089619 |
| 2026-06-07 | $82,012 | $1,287.62 | $0.087768 |
| 2026-06-06 | $80,791 | $381.82 | $0.081892 |
Want data in another currency? Use our API
Or check it out in the app stores
