Apertum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $9,498,547 | $263,014 | N/A |
| 2026-08-30 | $9,504,079 | $244,308 | $0.074439 |
| 2026-08-29 | $9,453,492 | $240,444 | $0.074670 |
| 2026-08-28 | $10,853,046 | $264,646 | $0.074456 |
| 2026-08-27 | $12,938,594 | $255,648 | $0.085699 |
| 2026-08-26 | $13,457,682 | $306,640 | $0.102423 |
| 2026-08-25 | $14,119,241 | $289,753 | $0.106806 |
| 2026-08-24 | $15,595,673 | $287,498 | $0.112353 |
| 2026-08-23 | $15,330,179 | $279,642 | $0.124410 |
| 2026-08-22 | $15,253,790 | $293,294 | $0.122597 |
| 2026-08-21 | $15,189,692 | $277,477 | $0.122311 |
| 2026-08-20 | $16,047,855 | $296,603 | $0.122129 |
| 2026-08-19 | $16,298,110 | $291,822 | $0.129345 |
| 2026-08-18 | $16,471,411 | $317,177 | $0.131676 |
| 2026-08-17 | $16,769,374 | $331,835 | $0.133403 |
| 2026-08-16 | $16,426,096 | $318,438 | $0.136142 |
| 2026-08-15 | $16,111,502 | $310,968 | $0.133667 |
| 2026-08-14 | $17,235,671 | $321,665 | $0.131411 |
| 2026-08-13 | $17,636,786 | $312,540 | $0.140923 |
| 2026-08-12 | $17,936,170 | $325,140 | $0.144550 |
Want data in another currency? Use our API
Or check it out in the app stores
