Apes Together Strong Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $29,622 | $410.37 | N/A |
| 2026-09-10 | $28,608 | $855.16 | $0.00002962 |
| 2026-09-09 | $32,054 | $1,010.29 | $0.00002861 |
| 2026-09-08 | $28,100 | $988.67 | $0.00003205 |
| 2026-09-07 | $32,149 | $3,824.71 | $0.00002810 |
| 2026-09-06 | $33,586 | $2,376.81 | $0.00003215 |
| 2026-09-05 | $38,184 | $2,422.14 | $0.00003359 |
| 2026-09-04 | $32,240 | $2,981.02 | $0.00003818 |
| 2026-09-03 | $46,081 | $1,739.75 | $0.00003224 |
| 2026-09-02 | $42,524 | $2,401.20 | $0.00004608 |
| 2026-09-01 | $53,914 | $5,610.56 | $0.00004252 |
| 2026-08-31 | $53,788 | $16,438.52 | $0.00005391 |
| 2026-08-30 | $45,691 | $3,451.10 | $0.00005379 |
| 2026-08-29 | $47,554 | $13,576.56 | $0.00004569 |
| 2026-08-28 | $56,036 | $26,151 | $0.00004755 |
| 2026-08-27 | $19,306.93 | $5,127.61 | $0.00005604 |
| 2026-08-26 | $13,136.11 | $5,468.15 | $0.00001931 |
| 2026-08-25 | $14,423.99 | $10,134.63 | $0.00001314 |
| 2026-08-24 | $8,625.38 | $7,974.74 | $0.00001442 |
| 2026-08-23 | $6,603.10 | $7,317.56 | $0.00000863 |
Want data in another currency? Use our API
Or check it out in the app stores
