ApeStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $669,152 | $772.50 | N/A |
| 2026-07-06 | $684,501 | $980.23 | $0.00094667 |
| 2026-07-05 | $682,335 | $25.36 | $0.00094367 |
| 2026-07-04 | $677,726 | $1,162.45 | $0.00093729 |
| 2026-07-02 | $645,045 | $3,797.42 | $0.00089210 |
| 2026-07-01 | $610,535 | $4,326.82 | $0.00084437 |
| 2026-06-30 | $573,246 | $79.98 | $0.00079280 |
| 2026-06-25 | $589,438 | $126.12 | $0.00081519 |
| 2026-06-24 | $591,432 | $126.55 | $0.00081795 |
| 2026-06-23 | $607,588 | $12.17 | $0.00084029 |
| 2026-06-22 | $630,172 | $4,878.91 | $0.00087152 |
| 2026-06-21 | $597,548 | $1,942.34 | $0.00082640 |
| 2026-06-20 | $596,246 | $939.59 | $0.00082460 |
| 2026-06-19 | $590,883 | $931.14 | $0.00081719 |
| 2026-06-18 | $588,046 | $143.13 | $0.00081326 |
| 2026-06-17 | $602,716 | $300.75 | $0.00083355 |
| 2026-06-16 | $616,657 | $1,072.18 | $0.00085283 |
| 2026-06-15 | $614,011 | $284.66 | $0.00084917 |
| 2026-06-14 | $588,676 | $840.91 | $0.00081412 |
| 2026-06-13 | $567,776 | $274.68 | $0.00078521 |
Want data in another currency? Use our API
Or check it out in the app stores
