APEX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $38,158,312 | $2,406,407 | N/A |
| 2026-03-23 | $37,320,085 | $1,726,382 | $0.277408 |
| 2026-03-22 | $38,187,141 | $1,804,362 | $0.271059 |
| 2026-03-21 | $37,874,569 | $1,876,989 | $0.277138 |
| 2026-03-20 | $38,489,063 | $3,522,173 | $0.275230 |
| 2026-03-19 | $40,688,175 | $4,813,793 | $0.279761 |
| 2026-03-18 | $40,751,105 | $2,527,310 | $0.295959 |
| 2026-03-17 | $40,363,124 | $3,578,656 | $0.296277 |
| 2026-03-16 | $37,713,774 | $1,452,134 | $0.292661 |
| 2026-03-15 | $37,419,723 | $1,831,109 | $0.273940 |
| 2026-03-14 | $37,660,700 | $2,557,454 | $0.271895 |
| 2026-03-13 | $38,854,981 | $2,228,235 | $0.273713 |
| 2026-03-12 | $38,759,007 | $3,872,550 | $0.282520 |
| 2026-03-11 | $38,417,444 | $4,111,319 | $0.281605 |
| 2026-03-10 | $38,126,424 | $3,184,550 | $0.279125 |
| 2026-03-09 | $37,860,595 | $2,919,173 | $0.276914 |
| 2026-03-08 | $38,368,046 | $2,301,280 | $0.274466 |
| 2026-03-07 | $39,878,079 | $3,515,513 | $0.278999 |
| 2026-03-06 | $41,515,651 | $3,359,259 | $0.289189 |
| 2026-03-05 | $41,860,301 | $3,133,547 | $0.302171 |
Want data in another currency? Use our API
Or check it out in the app stores
