APEX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $27,985,373 | $838,356 | N/A |
| 2026-11-08 | $29,695,569 | $552,220 | $0.177220 |
| 2026-11-07 | $30,371,219 | $1,257,040 | $0.188050 |
| 2026-11-06 | $30,481,488 | $1,111,173 | $0.192329 |
| 2026-11-05 | $33,374,290 | $1,009,955 | $0.193027 |
| 2026-11-04 | $32,116,188 | $408,041 | $0.211346 |
| 2026-11-03 | $31,383,040 | $290,547 | $0.203379 |
| 2026-11-02 | $32,663,125 | $280,847 | $0.198736 |
| 2026-11-01 | $32,999,123 | $271,756 | $0.206843 |
| 2026-10-31 | $32,837,060 | $863,996 | $0.208970 |
| 2026-10-30 | $31,148,306 | $1,057,247 | $0.207944 |
| 2026-10-29 | $35,201,006 | $1,118,922 | $0.197250 |
| 2026-10-28 | $35,657,528 | $1,250,486 | $0.222914 |
| 2026-10-27 | $35,039,407 | $938,299 | $0.225805 |
| 2026-10-26 | $34,839,757 | $948,390 | $0.221891 |
| 2026-10-25 | $34,471,838 | $1,083,884 | $0.220626 |
| 2026-10-24 | $35,207,184 | $1,305,112 | $0.218296 |
| 2026-10-23 | $34,698,690 | $1,427,746 | $0.222953 |
| 2026-10-22 | $37,595,809 | $1,346,629 | $0.219733 |
| 2026-10-21 | $36,950,515 | $1,467,772 | $0.238079 |
Want data in another currency? Use our API
Or check it out in the app stores
