Apollo Diversified Credit Securitize Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $95,088,604 | $0.000000000000000000 | N/A |
| 2026-10-15 | $95,204,783 | $0.000000000000000000 | $1,104.86 |
| 2026-10-14 | $95,324,184 | $0.000000000000000000 | $1,106.21 |
| 2026-10-13 | $95,193,673 | $0.000000000000000000 | $1,107.59 |
| 2026-10-12 | $95,180,606 | $0.000000000000000000 | $1,107.24 |
| 2026-10-11 | $95,180,999 | $0.000000000000000000 | $1,107.09 |
| 2026-10-10 | $95,183,053 | $0.000000000000000000 | $1,107.09 |
| 2026-10-09 | $95,241,278 | $0.000000000000000000 | $1,107.12 |
| 2026-10-08 | $95,319,529 | $0.000000000000000000 | $1,107.79 |
| 2026-10-07 | $95,189,339 | $0.000000000000000000 | $1,108.70 |
| 2026-10-06 | $95,176,046 | $0.000000000000000000 | $1,107.19 |
| 2026-10-05 | $95,165,398 | $0.000000000000000000 | $1,107.03 |
| 2026-10-04 | $95,168,906 | $0.000000000000000000 | $1,106.91 |
| 2026-10-03 | $95,166,208 | $0.000000000000000000 | $1,106.95 |
| 2026-10-02 | $95,234,457 | $0.000000000000000000 | $1,106.92 |
| 2026-10-01 | $95,308,601 | $0.000000000000000000 | $1,107.71 |
| 2026-09-30 | $95,316,842 | $0.000000000000000000 | $1,108.58 |
| 2026-09-29 | $95,479,017 | $0.000000000000000000 | $1,108.67 |
| 2026-09-28 | $95,420,829 | $0.000000000000000000 | $1,110.56 |
| 2026-09-27 | $95,420,808 | $0.000000000000000000 | $1,109.88 |
Want data in another currency? Use our API
Or check it out in the app stores
