Apollo Diversified Credit Securitize Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $95,558,635 | $0.000000000000000000 | N/A |
| 2026-08-31 | $95,973,335 | $0.000000000000000000 | $1,111.48 |
| 2026-08-30 | $95,517,269 | $0.000000000000000000 | $1,116.31 |
| 2026-08-29 | $95,649,483 | $0.000000000000000000 | $1,111.00 |
| 2026-08-28 | $95,653,381 | $0.000000000000000000 | $1,112.54 |
| 2026-08-27 | $95,537,135 | $0.000000000000000000 | $1,112.59 |
| 2026-08-26 | $95,473,888 | $0.000000000000000000 | $1,111.23 |
| 2026-08-25 | $95,395,450 | $0.000000000000000000 | $1,110.50 |
| 2026-08-24 | $95,471,608 | $0.000000000000000000 | $1,109.59 |
| 2026-08-23 | $95,410,891 | $0.000000000000000000 | $1,110.47 |
| 2026-08-22 | $95,385,948 | $0.000000000000000000 | $1,109.77 |
| 2026-08-21 | $95,396,743 | $0.000000000000000000 | $1,109.48 |
| 2026-08-20 | $95,389,109 | $0.000000000000000000 | $1,109.60 |
| 2026-08-19 | $95,364,714 | $0.000000000000000000 | $1,109.51 |
| 2026-08-18 | $95,347,803 | $0.000000000000000000 | $1,109.23 |
| 2026-08-17 | $95,268,513 | $0.000000000000000000 | $1,109.03 |
| 2026-08-16 | $95,302,042 | $0.000000000000000000 | $1,108.11 |
| 2026-08-15 | $95,305,195 | $0.000000000000000000 | $1,108.50 |
| 2026-08-14 | $95,100,984 | $0.000000000000000000 | $1,108.54 |
| 2026-08-13 | $94,990,806 | $0.000000000000000000 | $1,107.32 |
Want data in another currency? Use our API
Or check it out in the app stores
