Apollo Global Management (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $702,582 | $702.35 | N/A |
| 2026-10-15 | $698,706 | $699.18 | $114.33 |
| 2026-10-14 | $721,359 | $2.40 | $113.81 |
| 2026-10-13 | $733,060 | $48.72 | $117.50 |
| 2026-10-12 | $737,154 | $29.13 | $119.41 |
| 2026-10-10 | $733,247 | $10.26 | $120.08 |
| 2026-10-09 | $718,364 | $9.84 | $119.45 |
| 2026-10-08 | $702,193 | $9.62 | $117.02 |
| 2026-10-07 | $722,998 | $10.07 | $114.38 |
| 2026-10-06 | $714,806 | $4.98 | $117.77 |
| 2026-10-03 | $704,061 | $29.37 | $116.44 |
| 2026-10-02 | $705,986 | $19.57 | $114.69 |
| 2026-10-01 | $722,866 | $4.92 | $115.01 |
| 2026-09-30 | $735,992 | $5.01 | $117.76 |
| 2026-09-24 | $755,060 | $1.57 | $119.90 |
| 2026-09-23 | $769,044 | $14.46 | $123.00 |
| 2026-09-22 | $790,428 | $19.38 | $125.28 |
| 2026-09-21 | $802,484 | $9.84 | $128.77 |
| 2026-09-18 | $780,297 | $10.03 | $130.73 |
| 2026-09-17 | $770,316 | $9.90 | $127.11 |
Want data in another currency? Use our API
Or check it out in the app stores
