Apollo Global Management (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $753,733 | $19.37 | N/A |
| 2026-07-16 | $762,241 | $9.79 | $124.17 |
| 2026-07-14 | $715,450 | $19.07 | $116.55 |
| 2026-07-13 | $737,370 | $19.65 | $120.12 |
| 2026-07-11 | $741,840 | $19.77 | $120.84 |
| 2026-07-10 | $741,253 | $99.63 | $120.75 |
| 2026-07-09 | $747,351 | $123.59 | $121.73 |
| 2026-07-08 | $725,119 | $22.25 | $118.12 |
| 2026-07-07 | $739,562 | $1,458.65 | $120.48 |
| 2026-07-06 | $757,890 | $2,731.72 | $123.46 |
| 2026-07-03 | $748,331 | $10.14 | $121.95 |
| 2026-07-02 | $749,643 | $10.16 | $122.16 |
| 2026-07-01 | $725,894 | $9.84 | $118.29 |
| 2026-06-30 | $737,505 | $20.14 | $120.18 |
| 2026-06-27 | $748,412 | $2.22 | $121.96 |
| 2026-06-26 | $731,502 | $4.52 | $119.20 |
| 2026-06-25 | $762,870 | $73.94 | $124.32 |
| 2026-06-24 | $757,622 | $73.43 | $123.46 |
| 2026-06-23 | $802,993 | $22.19 | $130.84 |
| 2026-06-19 | $856,414 | $23.71 | $139.54 |
Want data in another currency? Use our API
Or check it out in the app stores
