Apollo Global Management (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $826,872 | $4.91 | N/A |
| 2026-08-28 | $813,152 | $9.72 | $134.70 |
| 2026-08-27 | $837,900 | $0.991793 | $132.47 |
| 2026-08-26 | $826,434 | $0.978222 | $136.50 |
| 2026-08-22 | $838,886 | $2.45 | $134.63 |
| 2026-08-21 | $814,891 | $542.28 | $136.66 |
| 2026-08-20 | $835,720 | $4.98 | $132.75 |
| 2026-08-19 | $830,344 | $554.78 | $136.05 |
| 2026-08-18 | $831,984 | $7.15 | $135.18 |
| 2026-08-17 | $871,936 | $4.78 | $135.54 |
| 2026-08-15 | $866,786 | $4.75 | $142.04 |
| 2026-08-14 | $862,394 | $4.73 | $141.20 |
| 2026-08-11 | $809,700 | $24.92 | $140.49 |
| 2026-08-10 | $808,196 | $24.87 | $131.90 |
| 2026-08-05 | $793,205 | $4,536.65 | $131.66 |
| 2026-08-04 | $783,973 | $4,463.25 | $129.21 |
| 2026-08-03 | $795,207 | $4,553.13 | $126.98 |
Want data in another currency? Use our API
Or check it out in the app stores
