Apple Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $30,482 | $1,202.58 | N/A |
| 2026-07-28 | $30,082 | $2,354.45 | $0.00003049 |
| 2026-07-27 | $34,934 | $439.23 | $0.00003009 |
| 2026-07-26 | $31,436 | $4,189.24 | $0.00003494 |
| 2026-07-25 | $35,268 | $886.79 | $0.00003144 |
| 2026-07-24 | $36,473 | $3,396.18 | $0.00003528 |
| 2026-07-23 | $31,106 | $2,585.08 | $0.00003648 |
| 2026-07-22 | $38,035 | $576.49 | $0.00003111 |
| 2026-07-21 | $38,691 | $1,153.07 | $0.00003804 |
| 2026-07-20 | $40,117 | $2,415.55 | $0.00003870 |
| 2026-07-19 | $38,087 | $1,629.75 | $0.00004013 |
| 2026-07-18 | $35,001 | $1,551.76 | $0.00003810 |
| 2026-07-17 | $37,604 | $1,906.32 | $0.00003501 |
| 2026-07-16 | $36,737 | $2,281.99 | $0.00003761 |
| 2026-07-15 | $37,318 | $4,371.93 | $0.00003675 |
| 2026-07-14 | $46,878 | $1,208.85 | $0.00003733 |
| 2026-07-13 | $48,479 | $4,102.14 | $0.00004689 |
| 2026-07-12 | $46,083 | $5,893.06 | $0.00004849 |
| 2026-07-11 | $55,015 | $5,053.76 | $0.00004609 |
| 2026-07-10 | $59,724 | $2,959.50 | $0.00005503 |
Want data in another currency? Use our API
Or check it out in the app stores
