Apple Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $19,247.59 | $725.08 | N/A |
| 2026-09-23 | $20,852 | $681.64 | $0.00001926 |
| 2026-09-22 | $22,815 | $633.07 | $0.00002086 |
| 2026-09-21 | $22,292 | $113.35 | $0.00002283 |
| 2026-09-20 | $22,358 | $4,082.51 | $0.00002231 |
| 2026-09-19 | $23,033 | $356.29 | $0.00002237 |
| 2026-09-18 | $21,388 | $561.61 | $0.00002305 |
| 2026-09-17 | $21,018 | $306.89 | $0.00002140 |
| 2026-09-16 | $20,557 | $1,457.61 | $0.00002103 |
| 2026-09-15 | $24,917 | $300.02 | $0.00002057 |
| 2026-09-14 | $23,623 | $797.18 | $0.00002493 |
| 2026-09-13 | $25,678 | $370.49 | $0.00002364 |
| 2026-09-12 | $26,111 | $782.74 | $0.00002569 |
| 2026-09-11 | $25,364 | $853.46 | $0.00002613 |
| 2026-09-10 | $26,039 | $1,833.53 | $0.00002538 |
| 2026-09-09 | $28,063 | $1,306.65 | $0.00002605 |
| 2026-09-08 | $29,846 | $8,852.47 | $0.00002807 |
| 2026-09-07 | $52,477 | $5,673.00 | $0.00002985 |
| 2026-09-06 | $61,428 | $29,812 | $0.00005249 |
| 2026-09-05 | $63,035 | $18,095.03 | $0.00006144 |
Want data in another currency? Use our API
Or check it out in the app stores
