Applied Materials, Inc. xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | -$1.000 | $0.00089615 | N/A |
| 2026-09-26 | -$1.000 | $0.924275 | $176.06 |
| 2026-09-25 | -$1.000 | $0.452910 | $172.59 |
| 2026-09-24 | -$1.000 | $0.335648 | $1,502.89 |
| 2026-09-21 | -$1.000 | $1.34 | $1,503.06 |
| 2026-09-20 | -$1.000 | $1.34 | $442.14 |
Want data in another currency? Use our API
Or check it out in the app stores
