Applied Materials • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,517.46	$1,867.75	N/A
2026-07-13	$1,521.81	$3,701.04	$588.94
2026-07-12	$307.57	$3.83	$627.70
2026-07-11	$313.84	$1.96	$640.49
2026-07-10	$307.56	$3.83	$627.68

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data