Applied Optoelectronics (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $698,174 | $94,011 | N/A |
| 2026-08-11 | $667,900 | $155,714 | $135.16 |
| 2026-08-10 | $728,540 | $56,157 | $131.32 |
| 2026-08-09 | $704,802 | $55,561 | $137.20 |
| 2026-08-08 | $718,920 | $134,920 | $132.73 |
| 2026-08-07 | $727,345 | $238,054 | $135.39 |
| 2026-08-06 | $681,872 | $136,505 | $123.55 |
| 2026-08-05 | $711,254 | $185,638 | $126.60 |
| 2026-08-04 | $607,888 | $144,238 | $130.37 |
| 2026-08-03 | $512,523 | $59,733 | $112.81 |
| 2026-08-02 | $492,393 | $55,427 | $95.63 |
| 2026-08-01 | $495,146 | $257,115 | $91.88 |
| 2026-07-31 | $549,958 | $156,092 | $92.44 |
| 2026-07-30 | $399,701 | $70,293 | $94.94 |
| 2026-07-29 | $471,106 | $75,409 | $75.19 |
| 2026-07-28 | $505,082 | $66,581 | $88.86 |
| 2026-07-27 | $532,168 | $56,967 | $96.76 |
| 2026-07-26 | $525,300 | $56,339 | $101.84 |
| 2026-07-25 | $522,806 | $91,383 | $100.52 |
| 2026-07-24 | $586,293 | $94,977 | $100.05 |
Want data in another currency? Use our API
Or check it out in the app stores
