Apraemio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $2,292,488 | $16,684.03 | N/A |
| 2026-09-30 | $2,306,490 | $28,200 | $0.01661224 |
| 2026-09-29 | $2,331,433 | $18,216.13 | $0.01671370 |
| 2026-09-28 | $2,382,561 | $14,205.41 | $0.01689444 |
| 2026-09-27 | $2,407,677 | $19,932.70 | $0.01726494 |
| 2026-09-26 | $2,337,346 | $16,013.74 | $0.01744694 |
| 2026-09-25 | $2,357,085 | $19,142.36 | $0.01693729 |
| 2026-09-24 | $2,395,150 | $22,016 | $0.01708033 |
| 2026-09-23 | $2,484,990 | $15,854.12 | $0.01735616 |
| 2026-09-22 | $2,436,667 | $19,345.68 | $0.01800718 |
| 2026-09-21 | $2,355,106 | $22,364 | $0.01765701 |
| 2026-09-20 | $2,331,400 | $21,381 | $0.01706599 |
| 2026-09-19 | $2,327,450 | $22,485 | $0.01689421 |
| 2026-09-18 | $2,214,574 | $19,944.00 | $0.01686558 |
| 2026-09-17 | $2,149,988 | $16,856.53 | $0.01604764 |
| 2026-09-16 | $2,140,500 | $18,368.11 | $0.01557963 |
| 2026-09-15 | $2,166,269 | $15,476.88 | $0.01551087 |
| 2026-09-14 | $2,156,154 | $15,582.39 | $0.01569761 |
| 2026-09-13 | $2,174,490 | $18,424.56 | $0.01562431 |
| 2026-09-12 | $2,159,174 | $10,939.10 | $0.01575718 |
Want data in another currency? Use our API
Or check it out in the app stores
