Apraemio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $4,991,093 | $19,565.41 | N/A |
| 2026-07-31 | $5,061,276 | $25,667 | $0.03616735 |
| 2026-07-30 | $4,770,210 | $24,675 | $0.03667592 |
| 2026-07-29 | $4,756,426 | $30,565 | $0.03456674 |
| 2026-07-28 | $4,675,609 | $56,117 | $0.03446686 |
| 2026-07-27 | $4,691,992 | $78,489 | $0.03388123 |
| 2026-07-26 | $4,618,928 | $60,421 | $0.03399995 |
| 2026-07-25 | $4,613,291 | $78,200 | $0.03347050 |
| 2026-07-24 | $4,520,396 | $70,819 | $0.03342965 |
| 2026-07-23 | $4,539,131 | $77,910 | $0.03275650 |
| 2026-07-22 | $4,407,953 | $78,789 | $0.03289226 |
| 2026-07-21 | $4,004,997 | $65,882 | $0.03194169 |
| 2026-07-20 | $3,967,400 | $72,653 | $0.02902172 |
| 2026-07-19 | $3,971,798 | $76,798 | $0.02874928 |
| 2026-07-18 | $4,335,966 | $68,347 | $0.02878115 |
| 2026-07-17 | $4,393,182 | $65,065 | $0.03142005 |
| 2026-07-16 | $4,436,015 | $76,151 | $0.03183466 |
| 2026-07-15 | $4,446,994 | $79,532 | $0.03214504 |
| 2026-07-14 | $4,317,506 | $72,239 | $0.03222460 |
| 2026-07-13 | $4,534,293 | $68,999 | $0.03128628 |
Want data in another currency? Use our API
Or check it out in the app stores
