April Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $34,814 | $5.37 | N/A |
| 2026-07-27 | $35,521 | $74.70 | $0.00027851 |
| 2026-07-26 | $35,075 | $20.43 | $0.00028416 |
| 2026-07-24 | $34,655 | $18.33 | $0.00028060 |
| 2026-07-23 | $35,080 | $1.006 | $0.00027724 |
| 2026-07-22 | $35,107 | $11.31 | $0.00028064 |
| 2026-07-21 | $34,975 | $32.44 | $0.00028085 |
| 2026-07-20 | $35,138 | $11.05 | $0.00027980 |
| 2026-07-18 | $34,812 | $1.12 | $0.00028111 |
| 2026-07-17 | $34,705 | $1.12 | $0.00027850 |
| 2026-07-14 | $34,925 | $246.57 | $0.00027764 |
| 2026-07-13 | $35,829 | $10.91 | $0.00027940 |
| 2026-07-12 | $35,857 | $46.97 | $0.00028663 |
| 2026-07-11 | $35,821 | $819.02 | $0.00028686 |
| 2026-07-10 | $35,414 | $32.36 | $0.00028657 |
| 2026-07-09 | $35,259 | $25.25 | $0.00028331 |
| 2026-07-08 | $35,732 | $7.72 | $0.00028207 |
| 2026-07-07 | $36,472 | $2.29 | $0.00028586 |
| 2026-07-06 | $36,544 | $1.079 | $0.00029178 |
| 2026-07-05 | $35,841 | $20.90 | $0.00029235 |
Want data in another currency? Use our API
Or check it out in the app stores
