Apsis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $21,982 | N/A |
| 2026-11-08 | $0.000000000000000000 | $9,279.24 | $381.18 |
| 2026-11-07 | $0.000000000000000000 | $23,277 | $399.52 |
| 2026-11-06 | $0.000000000000000000 | $47,779 | $399.93 |
| 2026-11-05 | $0.000000000000000000 | $15,058.79 | $420.81 |
| 2026-11-04 | $0.000000000000000000 | $24,559 | $446.78 |
| 2026-11-03 | $0.000000000000000000 | $13,491.19 | $445.84 |
| 2026-11-02 | $0.000000000000000000 | $5,475.78 | $448.08 |
| 2026-11-01 | $0.000000000000000000 | $14,052.88 | $454.53 |
| 2026-10-31 | $0.000000000000000000 | $32,549 | $458.05 |
| 2026-10-30 | $0.000000000000000000 | $43,038 | $454.16 |
| 2026-10-29 | $0.000000000000000000 | $8,475.71 | $453.49 |
| 2026-10-28 | $0.000000000000000000 | $15,524.18 | $471.98 |
| 2026-10-27 | $0.000000000000000000 | $12,951.07 | $471.82 |
| 2026-10-26 | $0.000000000000000000 | $5,926.87 | $470.74 |
| 2026-10-25 | $0.000000000000000000 | $26,600 | $474.39 |
| 2026-10-24 | $0.000000000000000000 | $7,196.53 | $477.77 |
| 2026-10-23 | $0.000000000000000000 | $13,327.80 | $490.26 |
| 2026-10-22 | $0.000000000000000000 | $30,785 | $480.95 |
| 2026-10-21 | $0.000000000000000000 | $16,008.63 | $484.71 |
Want data in another currency? Use our API
Or check it out in the app stores
