Aptos Bridged WETH (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $237,748 | $20.14 | N/A |
| 2026-08-31 | $233,069 | $37.86 | $2,467.39 |
| 2026-08-30 | $238,354 | $10.21 | $2,418.06 |
| 2026-08-29 | $237,431 | $25.78 | $2,457.71 |
| 2026-08-28 | $241,436 | $16.40 | $2,442.77 |
| 2026-08-27 | $242,067 | $80.64 | $2,509.58 |
| 2026-08-26 | $237,579 | $69.51 | $2,505.58 |
| 2026-08-25 | $240,449 | $26.80 | $2,442.13 |
| 2026-08-24 | $239,758 | $42.56 | $2,481.81 |
| 2026-08-23 | $237,516 | $89.61 | $2,463.58 |
| 2026-08-22 | $243,551 | $70.49 | $2,424.35 |
| 2026-08-21 | $231,831 | $34.40 | $2,513.86 |
| 2026-08-20 | $225,235 | $109.00 | $2,327.19 |
| 2026-08-19 | $206,130 | $2.60 | $2,249.82 |
| 2026-08-18 | $205,850 | $6.67 | $1,915.97 |
| 2026-08-17 | $203,071 | $1.79 | $1,911.35 |
| 2026-08-16 | $203,979 | $2.64 | $1,874.43 |
| 2026-08-15 | $204,542 | $3.77 | $1,881.69 |
| 2026-08-14 | $204,636 | $2.62 | $1,886.52 |
| 2026-08-13 | $205,188 | $16.38 | $1,886.66 |
Want data in another currency? Use our API
Or check it out in the app stores
