Aptos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $505,223,678 | $21,817,172 | N/A |
| 2026-11-08 | $532,162,802 | $17,315,160 | $0.571407 |
| 2026-11-07 | $534,302,408 | $26,315,847 | $0.601909 |
| 2026-11-06 | $516,659,553 | $43,608,437 | $0.604363 |
| 2026-11-05 | $566,498,542 | $47,600,367 | $0.584438 |
| 2026-11-04 | $546,420,094 | $30,473,573 | $0.640850 |
| 2026-11-03 | $549,386,365 | $30,368,130 | $0.618170 |
| 2026-11-02 | $556,010,670 | $22,233,520 | $0.621559 |
| 2026-11-01 | $558,990,518 | $27,292,363 | $0.629088 |
| 2026-10-31 | $575,190,037 | $64,082,072 | $0.632495 |
| 2026-10-30 | $544,107,624 | $74,235,286 | $0.650862 |
| 2026-10-29 | $618,390,567 | $47,224,499 | $0.615724 |
| 2026-10-28 | $614,403,840 | $40,259,214 | $0.699822 |
| 2026-10-27 | $615,721,656 | $43,276,628 | $0.695349 |
| 2026-10-26 | $619,549,645 | $32,846,259 | $0.696879 |
| 2026-10-25 | $632,357,364 | $35,403,459 | $0.701250 |
| 2026-10-24 | $650,321,060 | $41,605,727 | $0.715787 |
| 2026-10-23 | $664,498,136 | $53,194,927 | $0.736162 |
| 2026-10-22 | $724,609,041 | $57,431,759 | $0.752252 |
| 2026-10-21 | $731,045,607 | $76,883,151 | $0.820346 |
Want data in another currency? Use our API
Or check it out in the app stores
