APY.Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $26,253 | $11.30 | N/A |
| 2026-07-03 | $26,220 | $16.98 | $0.00039446 |
| 2026-07-02 | $25,551 | $19.16 | $0.00038440 |
| 2026-07-01 | $24,448 | $7.92 | $0.00036781 |
| 2026-06-30 | $23,969 | $9.35 | $0.00036059 |
| 2026-06-29 | $24,424 | $17.82 | $0.00036744 |
| 2026-06-28 | $36,092 | $5.25 | $0.00036092 |
| 2026-06-27 | $36,138 | $17.25 | $0.00036138 |
| 2026-06-26 | $36,290 | $38.15 | $0.00036290 |
| 2026-06-25 | $23,750 | $72.86 | $0.00035731 |
| 2026-06-24 | $23,801 | $31.99 | $0.00035807 |
| 2026-06-23 | $24,344 | $59.38 | $0.00036624 |
| 2026-06-22 | $24,841 | $7.52 | $0.00037371 |
| 2026-06-20 | $24,800 | $7.39 | $0.00037311 |
| 2026-06-19 | $24,468 | $14.16 | $0.00036811 |
| 2026-06-18 | $24,687 | $14.29 | $0.00037140 |
| 2026-06-17 | $25,106 | $9.90 | $0.00037770 |
| 2026-06-16 | $25,682 | $4.36 | $0.00038637 |
| 2026-06-15 | $25,540 | $23.25 | $0.00038423 |
| 2026-06-14 | $24,819 | $7.69 | $0.00037338 |
Want data in another currency? Use our API
Or check it out in the app stores
