APY.Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $42,031 | $4.27 | N/A |
| 2026-08-14 | $41,570 | $10.27 | $0.00042031 |
| 2026-08-13 | $41,428 | $5.59 | $0.00041570 |
| 2026-08-12 | $41,590 | $5.17 | $0.00041428 |
| 2026-08-11 | $41,667 | $6.89 | $0.00041590 |
| 2026-08-10 | $41,566 | $6.88 | $0.00041667 |
| 2026-08-06 | $42,176 | $11.08 | $0.00041566 |
| 2026-08-05 | $41,572 | $1.37 | $0.00042176 |
| 2026-08-04 | $41,393 | $5.42 | $0.00041572 |
| 2026-08-03 | $41,697 | $10.14 | $0.00041393 |
| 2026-08-02 | $41,212 | $10.44 | $0.00041697 |
| 2026-08-01 | $41,451 | $6.16 | $0.00041212 |
| 2026-07-31 | $41,808 | $6.81 | $0.00041451 |
| 2026-07-30 | $42,149 | $4.73 | $0.00041808 |
| 2026-07-29 | $42,445 | $4.86 | $0.00042149 |
| 2026-07-28 | $41,945 | $16.97 | $0.00042445 |
| 2026-07-27 | $43,058 | $15.35 | $0.00041945 |
| 2026-07-26 | $42,440 | $9.71 | $0.00043058 |
| 2026-07-24 | $41,873 | $5.97 | $0.00042440 |
| 2026-07-23 | $41,879 | $5.97 | $0.00041873 |
Want data in another currency? Use our API
Or check it out in the app stores
