APY.vision Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $184,307 | $54.19 | N/A |
| 2026-10-26 | $185,638 | $1.28 | $0.142651 |
| 2026-10-23 | $190,849 | $2.46 | $0.143681 |
| 2026-10-22 | $197,962 | $10.76 | $0.147715 |
| 2026-10-21 | $200,165 | $10.87 | $0.153219 |
| 2026-10-19 | $193,846 | $149.91 | $0.154925 |
| 2026-10-18 | $191,984 | $2.40 | $0.150034 |
| 2026-10-17 | $192,801 | $3.42 | $0.148531 |
| 2026-10-16 | $195,195 | $2.77 | $0.149163 |
| 2026-10-15 | $193,669 | $44.81 | $0.151015 |
| 2026-10-14 | $198,749 | $8.05 | $0.149835 |
| 2026-10-13 | $193,543 | $9.23 | $0.153715 |
| 2026-10-12 | $201,982 | $2.05 | $0.149625 |
| 2026-10-11 | $199,399 | $2.00 | $0.156149 |
| 2026-10-10 | $197,884 | $3.89 | $0.154117 |
| 2026-10-09 | $196,601 | $2.85 | $0.152946 |
| 2026-10-08 | $204,684 | $10.49 | $0.151954 |
| 2026-10-07 | $213,649 | $12.19 | $0.158202 |
| 2026-10-06 | $214,941 | $32.44 | $0.165131 |
| 2026-10-05 | $218,819 | $2.24 | $0.166129 |
Want data in another currency? Use our API
Or check it out in the app stores
