AQC Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $83,433 | $69.54 | N/A |
| 2026-11-09 | $83,292 | $140.06 | $0.00008790 |
| 2026-11-08 | $91,965 | $1,055.48 | $0.00008775 |
| 2026-11-07 | $98,441 | $1,335.61 | $0.00009689 |
| 2026-11-06 | $94,556 | $91.87 | $0.00010371 |
| 2026-11-05 | $102,746 | $416.49 | $0.00009962 |
| 2026-11-04 | $99,067 | $31.14 | $0.00010825 |
| 2026-11-03 | $96,650 | $222.21 | $0.00010437 |
| 2026-11-02 | $98,598 | $363.52 | $0.00010183 |
| 2026-11-01 | $99,459 | $501.84 | $0.00010388 |
| 2026-10-31 | $102,019 | $2,030.40 | $0.00010478 |
| 2026-10-30 | $102,842 | $1,767.33 | $0.00010748 |
| 2026-10-29 | $116,304 | $2,084.54 | $0.00010835 |
| 2026-10-28 | $116,322 | $1,192.29 | $0.00012253 |
| 2026-10-27 | $105,868 | $7,993.59 | $0.00012255 |
| 2026-10-26 | $148,701 | $139.94 | $0.00011154 |
| 2026-10-25 | $149,401 | $16.29 | $0.00015637 |
| 2026-10-24 | $150,448 | $100.70 | $0.00015710 |
| 2026-10-23 | $152,593 | $1,428.74 | $0.00015820 |
| 2026-10-22 | $160,211 | $3,062.11 | $0.00016046 |
Want data in another currency? Use our API
Or check it out in the app stores
