AQC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $335,438 | $25,618 | N/A |
| 2026-07-30 | $350,594 | $29,953 | $0.00034072 |
| 2026-07-29 | $307,838 | $25,647 | $0.00035611 |
| 2026-07-28 | $304,934 | $25,090 | $0.00031268 |
| 2026-07-27 | $317,766 | $25,560 | $0.00030973 |
| 2026-07-26 | $307,928 | $25,248 | $0.00032277 |
| 2026-07-25 | $308,890 | $25,627 | $0.00031278 |
| 2026-07-24 | $322,550 | $26,350 | $0.00031375 |
| 2026-07-23 | $337,483 | $25,361 | $0.00032763 |
| 2026-07-22 | $334,511 | $24,523 | $0.00034280 |
| 2026-07-21 | $333,796 | $29,642 | $0.00033978 |
| 2026-07-20 | $358,096 | $26,283 | $0.00033905 |
| 2026-07-19 | $343,037 | $39,049 | $0.00036373 |
| 2026-07-18 | $385,230 | $28,178 | $0.00034844 |
| 2026-07-17 | $378,787 | $25,636 | $0.00039129 |
| 2026-07-16 | $398,287 | $25,939 | $0.00038475 |
| 2026-07-15 | $414,138 | $26,995 | $0.00040456 |
| 2026-07-14 | $415,157 | $28,777 | $0.00042066 |
| 2026-07-13 | $396,556 | $26,126 | $0.00042169 |
| 2026-07-12 | $379,149 | $26,908 | $0.00040280 |
Want data in another currency? Use our API
Or check it out in the app stores
