Aquabank bAUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $143,845 | $286,538 | N/A |
| 2026-07-20 | $143,827 | $84,620 | $1.000 |
| 2026-07-19 | $143,555 | $52,772 | $0.999106 |
| 2026-07-18 | $143,519 | $196,902 | $0.999448 |
| 2026-07-17 | $147,720 | $179,460 | $0.999239 |
| 2026-07-16 | $150,213 | $194,640 | $0.999754 |
| 2026-07-15 | $154,809 | $190,593 | $0.998869 |
| 2026-07-14 | $159,413 | $265,214 | $0.999805 |
| 2026-07-13 | $160,751 | $105,812 | $0.999283 |
| 2026-07-12 | $161,647 | $58,542 | $0.999245 |
| 2026-07-11 | $161,831 | $127,594 | $0.998722 |
| 2026-07-10 | $161,647 | $165,477 | $1.000 |
| 2026-07-09 | $161,781 | $188,831 | $0.998936 |
| 2026-07-08 | $161,480 | $205,215 | $0.999762 |
| 2026-07-07 | $162,368 | $211,257 | $0.997903 |
| 2026-07-06 | $163,394 | $123,442 | $0.998666 |
| 2026-07-05 | $163,494 | $84,748 | $0.998921 |
| 2026-07-04 | $163,383 | $149,009 | $0.999534 |
| 2026-07-03 | $163,150 | $235,413 | $0.999394 |
| 2026-07-02 | $162,536 | $263,029 | $0.999683 |
Want data in another currency? Use our API
Or check it out in the app stores
