Aquarius Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $11,009,619 | $118,023 | N/A |
| 2026-11-09 | $10,960,496 | $98,210 | $0.00024671 |
| 2026-11-08 | $11,262,166 | $37,759 | $0.00024561 |
| 2026-11-07 | $11,495,804 | $119,495 | $0.00025238 |
| 2026-11-06 | $11,561,871 | $306,695 | $0.00025762 |
| 2026-11-05 | $12,516,557 | $299,575 | $0.00025911 |
| 2026-11-04 | $12,193,741 | $154,303 | $0.00028051 |
| 2026-11-03 | $12,174,153 | $93,899 | $0.00027328 |
| 2026-11-02 | $12,528,458 | $38,904 | $0.00027285 |
| 2026-11-01 | $12,668,996 | $98,718 | $0.00028080 |
| 2026-10-31 | $12,681,859 | $416,294 | $0.00028396 |
| 2026-10-30 | $12,297,232 | $360,767 | $0.00028425 |
| 2026-10-29 | $12,985,744 | $145,588 | $0.00027564 |
| 2026-10-28 | $12,805,269 | $98,775 | $0.00029108 |
| 2026-10-27 | $12,754,212 | $93,433 | $0.00028704 |
| 2026-10-26 | $12,687,600 | $78,074 | $0.00028591 |
| 2026-10-25 | $12,860,434 | $143,802 | $0.00028442 |
| 2026-10-24 | $13,103,454 | $144,869 | $0.00028830 |
| 2026-10-23 | $13,372,700 | $154,383 | $0.00029376 |
| 2026-10-22 | $14,006,443 | $290,784 | $0.00029981 |
Want data in another currency? Use our API
Or check it out in the app stores
