Arai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$2,808,885	$582,576	N/A
2026-08-14	$3,178,896	$1,870,226	$0.01943865
2026-08-13	$2,751,773	$924,038	$0.02199928
2026-08-12	$2,419,552	$239,437	$0.01904341
2026-08-11	$2,258,078	$227,643	$0.01674430
2026-08-10	$2,391,553	$164,666	$0.01562684
2026-08-09	$2,404,741	$528,670	$0.01655054
2026-08-08	$3,083,086	$150,855	$0.01664181
2026-08-07	$3,284,858	$320,871	$0.02133623
2026-08-06	$3,807,902	$564,783	$0.02273258
2026-08-05	$3,365,920	$145,230	$0.02635226
2026-08-04	$4,262,556	$154,376	$0.02329356
2026-08-03	$4,178,829	$372,291	$0.02949866
2026-08-02	$4,139,551	$836,496	$0.02891923
2026-08-01	$4,169,307	$933,815	$0.02864741
2026-07-31	$3,808,601	$1,075,546	$0.02885333
2026-07-30	$3,136,010	$934,659	$0.02635710
2026-07-29	$3,690,556	$182,363	$0.02170249
2026-07-28	$4,037,765	$1,922,194	$0.02554018
2026-07-27	$3,648,081	$1,362,482	$0.02794301