Arai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $620,887 | $158,252 | N/A |
| 2026-06-28 | $625,229 | $272,803 | $0.00429680 |
| 2026-06-27 | $634,878 | $265,838 | $0.00432684 |
| 2026-06-26 | $660,171 | $264,318 | $0.00439362 |
| 2026-06-25 | $670,501 | $248,383 | $0.00456866 |
| 2026-06-24 | $680,774 | $274,954 | $0.00464263 |
| 2026-06-23 | $683,119 | $277,073 | $0.00471234 |
| 2026-06-22 | $686,169 | $249,220 | $0.00472746 |
| 2026-06-21 | $686,601 | $307,279 | $0.00474837 |
| 2026-06-20 | $701,327 | $259,878 | $0.00475156 |
| 2026-06-19 | $705,012 | $164,502 | $0.00485656 |
| 2026-06-18 | $724,396 | $150,283 | $0.00487898 |
| 2026-06-17 | $724,491 | $154,653 | $0.00501467 |
| 2026-06-16 | $738,289 | $158,888 | $0.00501376 |
| 2026-06-15 | $760,515 | $166,930 | $0.00510927 |
| 2026-06-14 | $790,794 | $159,309 | $0.00526293 |
| 2026-06-13 | $798,914 | $168,917 | $0.00547033 |
| 2026-06-12 | $756,435 | $179,905 | $0.00552829 |
| 2026-06-11 | $722,148 | $162,970 | $0.00522533 |
| 2026-06-10 | $746,451 | $189,585 | $0.00499773 |
Want data in another currency? Use our API
Or check it out in the app stores
