ArAIstotle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $879,168 | $533,756 | N/A |
| 2026-07-16 | $878,023 | $530,292 | $0.00114303 |
| 2026-07-15 | $880,008 | $518,055 | $0.00114562 |
| 2026-07-14 | $887,186 | $555,267 | $0.00115496 |
| 2026-07-13 | $801,543 | $515,858 | $0.00104347 |
| 2026-07-12 | $815,119 | $487,660 | $0.00106114 |
| 2026-07-11 | $872,245 | $310,289 | $0.00113551 |
| 2026-07-10 | $1,002,742 | $545,217 | $0.00130539 |
| 2026-07-09 | $961,588 | $516,944 | $0.00125182 |
| 2026-07-08 | $867,309 | $506,751 | $0.00119511 |
| 2026-07-07 | $951,565 | $326,952 | $0.00131121 |
| 2026-07-06 | $1,008,654 | $489,403 | $0.00138988 |
| 2026-07-05 | $1,097,698 | $537,097 | $0.00151258 |
| 2026-07-04 | $1,135,894 | $545,594 | $0.00156521 |
| 2026-07-03 | $1,163,967 | $520,074 | $0.00160389 |
| 2026-07-02 | $1,123,598 | $573,844 | $0.00154827 |
| 2026-07-01 | $1,060,746 | $609,760 | $0.00146166 |
| 2026-06-30 | $831,031 | $500,435 | $0.00114512 |
| 2026-06-29 | $853,822 | $515,843 | $0.00117653 |
| 2026-06-28 | $836,626 | $513,579 | $0.00115283 |
Want data in another currency? Use our API
Or check it out in the app stores
